| Apr 03 2020 |
2802 |
380.09 |
| Apr 03 2020 |
4379 |
380.09 |
| Mar 27 2020 |
2953 |
380.09 |
| Mar 27 2020 |
4548 |
380.09 |
| Mar 20 2020 |
3020 |
380.09 |
| Mar 20 2020 |
4634 |
380.09 |
| Mar 13 2020 |
3090 |
380.09 |
| Mar 13 2020 |
4706 |
380.09 |
| Mar 06 2020 |
3142 |
380.09 |
| Mar 06 2020 |
4739 |
380.09 |
| Feb 28 2020 |
3224 |
380.09 |
| Feb 28 2020 |
4770 |
380.09 |
| Feb 21 2020 |
3191 |
380.09 |
| Feb 21 2020 |
4688 |
380.09 |
| Feb 14 2020 |
3197 |
380.09 |
| Feb 14 2020 |
4702 |
380.09 |
| Feb 07 2020 |
3185 |
380.09 |
| Feb 07 2020 |
4695 |
380.09 |
| Jan 31 2020 |
3205 |
380.09 |
| Jan 31 2020 |
4714 |
380.09 |
| Jan 24 2020 |
3206 |
380.09 |
| Jan 24 2020 |
4728 |
380.09 |
| Jan 17 2020 |
3215 |
380.09 |
| Jan 17 2020 |
4707 |
380.09 |
| Jan 10 2020 |
3215 |
380.09 |
| Jan 10 2020 |
4705 |
380.09 |
| Jan 03 2020 |
3216 |
380.09 |
| Jan 03 2020 |
4706 |
380.09 |
| Dec 27 2019 |
3216 |
380.09 |
| Dec 27 2019 |
4707 |
380.09 |
| Dec 20 2019 |
3216 |
380.09 |
| Dec 20 2019 |
4707 |
380.09 |
| Dec 13 2019 |
3216 |
380.09 |
| Dec 13 2019 |
4707 |
380.09 |
| Dec 06 2019 |
3216 |
380.09 |
| Dec 06 2019 |
4705 |
380.09 |
| Nov 29 2019 |
3216 |
380.09 |
| Nov 29 2019 |
4716 |
380.09 |
| Nov 22 2019 |
3216 |
380.09 |
| Nov 22 2019 |
4716 |
380.09 |
| Nov 15 2019 |
3216 |
380.09 |
| Nov 15 2019 |
4717 |
380.09 |
| Nov 08 2019 |
3213 |
380.09 |
| Nov 08 2019 |
4705 |
380.09 |
| Nov 01 2019 |
3141 |
380.09 |
| Nov 01 2019 |
4637 |
380.09 |
| Oct 25 2019 |
3141 |
380.09 |
| Oct 25 2019 |
4643 |
380.09 |
| Oct 18 2019 |
3153 |
380.09 |
| Oct 18 2019 |
4647 |
380.09 |
| Oct 11 2019 |
3149 |
380.09 |
| Oct 11 2019 |
4650 |
380.09 |
| Oct 04 2019 |
3152 |
380.09 |
| Oct 04 2019 |
4658 |
380.09 |
| Sep 27 2019 |
3152 |
380.09 |
| Sep 27 2019 |
4702 |
380.09 |
| Sep 20 2019 |
3146 |
380.09 |
| Sep 20 2019 |
4707 |
380.09 |
| Sep 13 2019 |
3171 |
380.09 |
| Sep 13 2019 |
4709 |
380.09 |
| Sep 06 2019 |
3220 |
380.09 |
| Sep 06 2019 |
4763 |
380.09 |
| Aug 30 2019 |
3254 |
380.09 |
| Aug 30 2019 |
4811 |
380.09 |
| Aug 23 2019 |
3280 |
380.09 |
| Aug 23 2019 |
4857 |
380.09 |
| Aug 16 2019 |
3304 |
380.09 |
| Aug 16 2019 |
4876 |
380.09 |
| Aug 09 2019 |
3310 |
380.09 |
| Aug 09 2019 |
4893 |
380.09 |
| Aug 02 2019 |
3357 |
380.09 |
| Aug 02 2019 |
4930 |
380.09 |
| Jul 26 2019 |
3387 |
380.09 |
| Jul 26 2019 |
4996 |
380.09 |
| Jul 19 2019 |
3459 |
380.09 |
| Jul 19 2019 |
5028 |
380.09 |
| Jul 12 2019 |
3480 |
380.09 |
| Jul 12 2019 |
5150 |
380.09 |
| Jul 05 2019 |
3641 |
380.09 |
| Jul 05 2019 |
5352 |
380.09 |
| Jun 28 2019 |
3669 |
380.09 |
| Jun 28 2019 |
5406 |
380.09 |
| Jun 21 2019 |
3674 |
380.09 |
| Jun 21 2019 |
5386 |
380.09 |
| Jun 14 2019 |
3667 |
380.09 |
| Jun 14 2019 |
5416 |
380.09 |
| Jun 07 2019 |
3696 |
380.09 |
| Jun 07 2019 |
5494 |
380.09 |
| May 31 2019 |
3683 |
380.09 |
| May 31 2019 |
5505 |
380.09 |
| May 24 2019 |
3674 |
380.09 |
| May 24 2019 |
5550 |
380.09 |
| May 17 2019 |
3689 |
380.09 |
| May 17 2019 |
5611 |
380.09 |
| May 10 2019 |
3713 |
380.09 |
| May 10 2019 |
5534 |
380.09 |
| May 03 2019 |
3751 |
380.09 |
| May 03 2019 |
5580 |
380.09 |
| Apr 26 2019 |
3792 |
380.09 |
| Apr 26 2019 |
5543 |
380.09 |
| Apr 19 2019 |
3729 |
380.09 |
| Apr 19 2019 |
5510 |
380.09 |
| Apr 18 2019 |
3735 |
380.09 |
| Apr 12 2019 |
3697 |
380.09 |
| Apr 12 2019 |
2245 |
349.06 |
| Apr 12 2019 |
4107 |
364.57 |
| Apr 06 2018 |
14707 |
486.53 |
| Apr 06 2018 |
19836 |
486.53 |
| Mar 30 2018 |
15012 |
486.53 |
| Mar 30 2018 |
20117 |
486.53 |
| Mar 23 2018 |
15214 |
486.53 |
| Mar 23 2018 |
20298 |
486.53 |
| Mar 16 2018 |
15067 |
486.53 |
| Mar 16 2018 |
20253 |
486.53 |
| Mar 09 2018 |
15011 |
486.53 |
| Mar 09 2018 |
20241 |
486.53 |
| Mar 02 2018 |
15098 |
486.53 |
| Mar 02 2018 |
20506 |
486.53 |
| Feb 23 2018 |
15245 |
486.53 |
| Feb 23 2018 |
20666 |
486.53 |
| Feb 16 2018 |
15253 |
486.53 |
| Feb 16 2018 |
20639 |
486.53 |
| Feb 09 2018 |
15057 |
486.53 |
| Feb 09 2018 |
20430 |
486.53 |
| Feb 02 2018 |
14999 |
486.53 |
| Feb 02 2018 |
20339 |
486.53 |
| Jan 26 2018 |
15071 |
486.53 |
| Jan 26 2018 |
20398 |
486.53 |
| Jan 19 2018 |
15073 |
486.53 |
| Jan 19 2018 |
20402 |
486.53 |
| Jan 12 2018 |
15102 |
486.53 |
| Jan 12 2018 |
20400 |
486.53 |
| Jan 05 2018 |
15102 |
486.53 |
| Jan 05 2018 |
20423 |
486.53 |
| Dec 29 2017 |
15102 |
486.53 |
| Dec 29 2017 |
20423 |
486.53 |
| Dec 22 2017 |
15102 |
486.53 |
| Dec 22 2017 |
20425 |
486.53 |
| Dec 15 2017 |
15102 |
486.53 |
| Dec 15 2017 |
20419 |
486.53 |
| Dec 08 2017 |
15102 |
486.53 |
| Dec 08 2017 |
20419 |
486.53 |
| Dec 01 2017 |
15102 |
486.53 |
| Dec 01 2017 |
20419 |
486.53 |
| Nov 24 2017 |
15102 |
486.53 |
| Nov 24 2017 |
20419 |
486.53 |
| Nov 17 2017 |
15103 |
486.53 |
| Nov 17 2017 |
20420 |
486.53 |
| Nov 10 2017 |
15120 |
486.53 |
| Nov 10 2017 |
20433 |
486.53 |
| Nov 03 2017 |
15120 |
486.53 |
| Nov 03 2017 |
20434 |
486.53 |
| Oct 27 2017 |
15146 |
486.53 |
| Oct 27 2017 |
20471 |
486.53 |
| Oct 20 2017 |
15061 |
486.53 |
| Oct 20 2017 |
20409 |
486.53 |
| Oct 13 2017 |
15108 |
486.53 |
| Oct 13 2017 |
20437 |
486.53 |
| Oct 06 2017 |
15107 |
486.53 |
| Oct 06 2017 |
20438 |
486.53 |
| Sep 29 2017 |
15105 |
486.53 |
| Sep 29 2017 |
20351 |
486.53 |
| Sep 22 2017 |
15317 |
486.53 |
| Sep 22 2017 |
20551 |
486.53 |
| Sep 15 2017 |
15306 |
486.53 |
| Sep 15 2017 |
20622 |
486.53 |
| Sep 08 2017 |
15213 |
486.53 |
| Sep 08 2017 |
20738 |
486.53 |
| Sep 01 2017 |
15267 |
486.53 |
| Sep 01 2017 |
20822 |
486.53 |
| Aug 25 2017 |
15606 |
486.53 |
| Aug 25 2017 |
21201 |
486.53 |
| Aug 18 2017 |
15668 |
486.53 |
| Aug 18 2017 |
21329 |
486.53 |
| Aug 11 2017 |
15726 |
486.53 |
| Aug 11 2017 |
21373 |
486.53 |
| Aug 04 2017 |
15808 |
486.53 |
| Aug 04 2017 |
21571 |
486.53 |
| Jul 28 2017 |
15905 |
486.53 |
| Jul 28 2017 |
21706 |
486.53 |
| Jul 21 2017 |
15942 |
486.53 |
| Jul 21 2017 |
21813 |
486.53 |
| Jul 14 2017 |
16041 |
486.53 |
| Jul 14 2017 |
21871 |
486.53 |
| Jul 07 2017 |
16094 |
486.53 |
| Jul 07 2017 |
21940 |
486.53 |
| Jun 30 2017 |
16129 |
486.53 |
| Jun 30 2017 |
22019 |
486.53 |
| Jun 23 2017 |
16332 |
486.53 |
| Jun 23 2017 |
22180 |
486.53 |
| Jun 16 2017 |
16382 |
486.53 |
| Jun 16 2017 |
22158 |
486.53 |
| Jun 09 2017 |
16265 |
486.53 |
| Jun 09 2017 |
22046 |
486.53 |
| Jun 02 2017 |
16621 |
486.53 |
| Jun 02 2017 |
22327 |
486.53 |
| May 26 2017 |
16660 |
486.53 |
| May 26 2017 |
22420 |
486.53 |
| May 19 2017 |
17108 |
486.53 |
| May 19 2017 |
22719 |
486.53 |
| May 12 2017 |
17197 |
486.53 |
| May 12 2017 |
22863 |
486.53 |
| May 05 2017 |
17200 |
486.53 |
| May 05 2017 |
22832 |
486.53 |
| Apr 28 2017 |
17065 |
486.53 |
| Apr 28 2017 |
22577 |
486.53 |
| Apr 21 2017 |
17333 |
486.53 |
| Apr 21 2017 |
22824 |
486.53 |
| May 11 2016 |
23243 |
551.51 |
| May 11 2016 |
34441 |
551.51 |
| May 04 2016 |
23090 |
551.51 |
| May 04 2016 |
34295 |
551.51 |
| Apr 27 2016 |
23369 |
551.51 |
| Apr 27 2016 |
34818 |
551.51 |
| Apr 20 2016 |
23163 |
551.51 |
| Apr 20 2016 |
34742 |
551.51 |
| Apr 13 2016 |
23742 |
551.51 |
| Apr 13 2016 |
34719 |
551.51 |
| Apr 06 2016 |
20574 |
505.29 |
| Apr 06 2016 |
29792 |
505.29 |
| Mar 30 2016 |
20374 |
505.29 |
| Mar 30 2016 |
29596 |
505.29 |
| Mar 23 2016 |
20713 |
505.29 |
| Mar 23 2016 |
29697 |
505.29 |
| Mar 16 2016 |
20883 |
505.29 |
| Mar 16 2016 |
29743 |
505.29 |
| Mar 09 2016 |
21018 |
505.29 |
| Mar 09 2016 |
29809 |
505.29 |
| Mar 02 2016 |
20681 |
505.29 |
| Mar 02 2016 |
29514 |
505.29 |
| Feb 24 2016 |
20610 |
505.29 |
| Feb 24 2016 |
29363 |
505.29 |
| Feb 17 2016 |
20869 |
505.29 |
| Feb 17 2016 |
29663 |
505.29 |
| Feb 10 2016 |
20725 |
505.29 |
| Feb 10 2016 |
29558 |
505.29 |
| Feb 03 2016 |
20703 |
505.29 |
| Feb 03 2016 |
29528 |
505.29 |
| Jan 27 2016 |
20756 |
505.29 |
| Jan 27 2016 |
29487 |
505.29 |
| Jan 20 2016 |
20748 |
505.29 |
| Jan 20 2016 |
29484 |
505.29 |
| Jan 13 2016 |
20772 |
505.29 |
| Jan 13 2016 |
29523 |
505.29 |
| Jan 06 2016 |
20772 |
505.29 |
| Jan 06 2016 |
29538 |
505.29 |
| Dec 30 2015 |
20772 |
505.29 |
| Dec 30 2015 |
29524 |
505.29 |
| Dec 23 2015 |
20770 |
505.29 |
| Dec 23 2015 |
29523 |
505.29 |
| Dec 16 2015 |
20770 |
505.29 |
| Dec 16 2015 |
29523 |
505.29 |
| Dec 09 2015 |
20771 |
505.29 |
| Dec 09 2015 |
29528 |
505.29 |
| Dec 02 2015 |
20772 |
505.29 |
| Dec 02 2015 |
29530 |
505.29 |
| Nov 25 2015 |
20772 |
505.29 |
| Nov 25 2015 |
29531 |
505.29 |
| Nov 18 2015 |
20771 |
505.29 |
| Nov 18 2015 |
29530 |
505.29 |
| Nov 11 2015 |
20743 |
505.29 |
| Nov 11 2015 |
29510 |
505.29 |
| Nov 04 2015 |
20743 |
505.29 |
| Nov 04 2015 |
29510 |
505.29 |
| Oct 28 2015 |
20745 |
505.29 |
| Oct 28 2015 |
29464 |
505.29 |
| Oct 21 2015 |
20667 |
505.29 |
| Oct 21 2015 |
29432 |
505.29 |
| Oct 14 2015 |
20661 |
505.29 |
| Oct 14 2015 |
29398 |
505.29 |
| Oct 07 2015 |
20706 |
505.29 |
| Oct 07 2015 |
29404 |
505.29 |
| Sep 30 2015 |
20719 |
505.29 |
| Sep 30 2015 |
29427 |
505.29 |
| Sep 23 2015 |
20828 |
505.29 |
| Sep 23 2015 |
29462 |
505.29 |
| Sep 16 2015 |
20616 |
505.29 |
| Sep 16 2015 |
29320 |
505.29 |
| Sep 09 2015 |
20566 |
505.29 |
| Sep 09 2015 |
29255 |
505.29 |
| Sep 02 2015 |
20664 |
505.29 |
| Sep 02 2015 |
29188 |
505.29 |
| Aug 26 2015 |
20855 |
505.29 |
| Aug 26 2015 |
29379 |
505.29 |
| Aug 19 2015 |
21091 |
505.29 |
| Aug 19 2015 |
29665 |
505.29 |
| Aug 12 2015 |
21061 |
505.29 |
| Aug 12 2015 |
29797 |
505.29 |
| Aug 05 2015 |
21153 |
505.29 |
| Aug 05 2015 |
29756 |
505.29 |
| Jul 29 2015 |
21135 |
505.29 |
| Jul 29 2015 |
29990 |
505.29 |
| Jul 22 2015 |
21109 |
505.29 |
| Jul 22 2015 |
30074 |
505.29 |
| Jul 15 2015 |
21434 |
505.29 |
| Jul 15 2015 |
30296 |
505.29 |
| Jul 08 2015 |
21533 |
505.29 |
| Jul 08 2015 |
30433 |
505.29 |
| Jul 01 2015 |
21674 |
505.29 |
| Jul 01 2015 |
30577 |
505.29 |
| Jun 24 2015 |
21722 |
505.29 |
| Jun 24 2015 |
30672 |
505.29 |
| Jun 17 2015 |
21571 |
505.29 |
| Jun 17 2015 |
30673 |
505.29 |
| Jun 10 2015 |
21800 |
505.29 |
| Jun 10 2015 |
30757 |
505.29 |
| Jun 03 2015 |
21943 |
505.29 |
| Jun 03 2015 |
30956 |
505.29 |
| May 27 2015 |
17140 |
459.07 |
| May 27 2015 |
24312 |
459.07 |
| May 20 2015 |
17200 |
459.07 |
| May 20 2015 |
24323 |
459.07 |
| May 13 2015 |
17385 |
459.07 |
| May 13 2015 |
24407 |
459.07 |
| May 06 2015 |
17223 |
459.07 |
| May 06 2015 |
24020 |
459.07 |
| Apr 29 2015 |
17408 |
459.07 |
| Apr 29 2015 |
24238 |
459.07 |
| Apr 22 2015 |
17479 |
459.07 |
| Apr 22 2015 |
24346 |
459.07 |
| Apr 15 2015 |
17194 |
459.07 |
| Apr 15 2015 |
24092 |
459.07 |
| Jun 05 2013 |
7852 |
361.3 |
| Jun 05 2013 |
12138 |
361.3 |
| May 29 2013 |
7793 |
361.3 |
| May 29 2013 |
12154 |
361.3 |
| May 22 2013 |
8023 |
361.3 |
| May 22 2013 |
12412 |
361.3 |
| May 15 2013 |
8090 |
361.3 |
| May 15 2013 |
12450 |
361.3 |
| May 08 2013 |
8119 |
361.3 |
| May 08 2013 |
12375 |
361.3 |
| May 01 2013 |
8317 |
361.3 |
| May 01 2013 |
12518 |
361.3 |
| Apr 24 2013 |
8146 |
361.3 |
| Apr 24 2013 |
12491 |
361.3 |
| Apr 17 2013 |
7306 |
350.81 |
| Apr 17 2013 |
11329 |
350.81 |
| Apr 10 2013 |
7340 |
350.81 |
| Apr 10 2013 |
11320 |
350.81 |
| Apr 03 2013 |
7930 |
357.21 |
| Apr 03 2013 |
12092 |
357.21 |
| Mar 27 2013 |
8097 |
357.21 |
| Mar 27 2013 |
12140 |
357.21 |
| Mar 20 2013 |
8054 |
357.21 |
| Mar 20 2013 |
12141 |
357.21 |
| Mar 13 2013 |
6333 |
361.3 |
| Mar 13 2013 |
12141 |
357.21 |
| Oct 19 2012 |
7546 |
357.21 |
| Oct 19 2012 |
10881 |
357.21 |
| Sep 23 2012 |
7506 |
357.21 |
| Sep 23 2012 |
10842 |
357.21 |
| Aug 31 2012 |
7252 |
357.21 |
| Aug 31 2012 |
10669 |
357.21 |
| Aug 24 2012 |
7196 |
357.21 |
| Aug 24 2012 |
10612 |
357.21 |
| Aug 10 2012 |
7046 |
357.21 |
| Aug 10 2012 |
10447 |
357.21 |
| Aug 03 2012 |
6909 |
357.21 |
| Aug 03 2012 |
10362 |
357.21 |
| Jul 27 2012 |
6854 |
357.21 |
| Jul 27 2012 |
10219 |
357.21 |
| Jul 06 2012 |
6681 |
357.21 |
| Jul 06 2012 |
10025 |
357.21 |
| Jun 22 2012 |
6617 |
357.21 |
| Jun 22 2012 |
9607 |
357.21 |
| Jun 15 2012 |
6539 |
357.21 |
| Jun 15 2012 |
10030 |
357.21 |
| Jun 08 2012 |
6297 |
355.16 |
| Jun 08 2012 |
9767 |
355.16 |
| Jun 01 2012 |
6345 |
355.16 |
| Jun 01 2012 |
9717 |
355.16 |
| May 25 2012 |
5888 |
355.16 |
| May 25 2012 |
9073 |
355.16 |
| May 18 2012 |
5976 |
355.16 |
| May 18 2012 |
9173 |
355.16 |
| May 11 2012 |
5891 |
355.16 |
| May 11 2012 |
9206 |
355.16 |
| May 04 2012 |
6280 |
370 |
| May 04 2012 |
10321 |
370 |
| Apr 27 2012 |
5630 |
370 |
| Apr 27 2012 |
10122 |
370 |
| Apr 13 2012 |
4485 |
370 |
| Apr 13 2012 |
9520 |
370 |
