Jul 15 2015 |
125 |
203.16 |
Jul 15 2015 |
263 |
203.16 |
Jul 08 2015 |
138 |
203.16 |
Jul 08 2015 |
293 |
203.16 |
Jul 01 2015 |
137 |
203.16 |
Jul 01 2015 |
298 |
203.16 |
Jun 24 2015 |
139 |
203.16 |
Jun 24 2015 |
298 |
203.16 |
Jun 17 2015 |
146 |
203.16 |
Jun 17 2015 |
300 |
203.16 |
Jun 10 2015 |
158 |
203.16 |
Jun 10 2015 |
296 |
203.16 |
Jun 03 2015 |
154 |
203.16 |
Jun 03 2015 |
345 |
203.16 |
May 27 2015 |
146 |
203.16 |
May 27 2015 |
302 |
203.16 |
May 20 2015 |
148 |
203.16 |
May 20 2015 |
293 |
203.16 |
May 13 2015 |
142 |
203.16 |
May 13 2015 |
285 |
203.16 |
May 06 2015 |
113 |
203.16 |
May 06 2015 |
225 |
203.16 |
Apr 29 2015 |
120 |
203.16 |
Apr 29 2015 |
241 |
203.16 |
Apr 22 2015 |
120 |
203.16 |
Apr 22 2015 |
233 |
203.16 |
Apr 15 2015 |
129 |
203.16 |
Apr 15 2015 |
244 |
203.16 |
Apr 08 2015 |
136 |
203.16 |
Apr 08 2015 |
245 |
203.16 |
Apr 01 2015 |
141 |
203.16 |
Apr 01 2015 |
270 |
203.16 |
Mar 25 2015 |
134 |
203.16 |
Mar 25 2015 |
267 |
203.16 |
Mar 18 2015 |
137 |
203.16 |
Mar 18 2015 |
275 |
203.16 |
Mar 11 2015 |
137 |
203.16 |
Mar 11 2015 |
361 |
203.16 |
Mar 04 2015 |
140 |
203.16 |
Mar 04 2015 |
363 |
203.16 |
Feb 25 2015 |
142 |
203.16 |
Feb 25 2015 |
374 |
203.16 |
Feb 18 2015 |
143 |
203.16 |
Feb 18 2015 |
381 |
203.16 |
Feb 11 2015 |
144 |
203.16 |
Feb 11 2015 |
383 |
203.16 |
Feb 04 2015 |
142 |
203.16 |
Feb 04 2015 |
380 |
203.16 |
Jan 28 2015 |
142 |
203.16 |
Jan 28 2015 |
381 |
203.16 |
Jan 21 2015 |
142 |
203.16 |
Jan 21 2015 |
384 |
203.16 |
Jan 14 2015 |
142 |
203.16 |
Jan 14 2015 |
385 |
203.16 |
Jan 07 2015 |
142 |
203.16 |
Jan 07 2015 |
385 |
203.16 |
Dec 31 2014 |
142 |
203.16 |
Dec 31 2014 |
385 |
203.16 |
Dec 24 2014 |
142 |
203.16 |
Dec 24 2014 |
385 |
203.16 |
Dec 17 2014 |
142 |
203.16 |
Dec 17 2014 |
385 |
203.16 |
Dec 10 2014 |
142 |
203.16 |
Dec 10 2014 |
385 |
203.16 |
Dec 03 2014 |
142 |
203.16 |
Dec 03 2014 |
385 |
203.16 |
Nov 26 2014 |
142 |
203.16 |
Nov 26 2014 |
385 |
203.16 |
Nov 19 2014 |
142 |
203.16 |
Nov 19 2014 |
385 |
203.16 |
Nov 12 2014 |
142 |
203.16 |
Nov 12 2014 |
385 |
203.16 |
Nov 05 2014 |
142 |
203.16 |
Nov 05 2014 |
385 |
203.16 |
Oct 29 2014 |
142 |
203.16 |
Oct 29 2014 |
385 |
203.16 |
Oct 22 2014 |
142 |
203.16 |
Oct 22 2014 |
392 |
203.16 |
Oct 15 2014 |
142 |
203.16 |
Oct 15 2014 |
392 |
203.16 |
Oct 08 2014 |
142 |
203.16 |
Oct 08 2014 |
393 |
203.16 |
Oct 01 2014 |
142 |
203.16 |
Oct 01 2014 |
391 |
203.16 |
Sep 24 2014 |
141 |
203.16 |
Sep 24 2014 |
389 |
203.16 |
Sep 17 2014 |
141 |
203.16 |
Sep 17 2014 |
389 |
203.16 |
Sep 10 2014 |
143 |
203.16 |
Sep 10 2014 |
391 |
203.16 |
Sep 03 2014 |
145 |
203.16 |
Sep 03 2014 |
395 |
203.16 |
Aug 27 2014 |
148 |
203.16 |
Aug 27 2014 |
398 |
203.16 |
Aug 20 2014 |
154 |
203.16 |
Aug 20 2014 |
410 |
203.16 |
Aug 13 2014 |
156 |
203.16 |
Aug 13 2014 |
384 |
203.16 |
Aug 06 2014 |
157 |
203.16 |
Aug 06 2014 |
378 |
203.16 |
Jul 30 2014 |
157 |
203.16 |
Jul 30 2014 |
380 |
203.16 |
Jul 09 2014 |
1501 |
265.2 |
Jul 09 2014 |
2446 |
265.2 |
Jul 02 2014 |
1516 |
265.2 |
Jul 02 2014 |
2513 |
265.2 |
Jun 25 2014 |
1565 |
265.2 |
Jun 25 2014 |
2514 |
265.2 |
Jun 18 2014 |
1606 |
265.2 |
Jun 18 2014 |
2542 |
265.2 |
Jun 11 2014 |
1645 |
265.2 |
Jun 11 2014 |
2554 |
265.2 |
Jun 04 2014 |
1711 |
265.2 |
Jun 04 2014 |
2610 |
265.2 |
May 28 2014 |
2167 |
275.2 |
May 28 2014 |
3248 |
275.2 |
May 21 2014 |
2225 |
275.2 |
May 21 2014 |
3286 |
275.2 |
May 14 2014 |
2249 |
275.2 |
May 14 2014 |
3318 |
275.2 |
May 07 2014 |
2246 |
275.2 |
May 07 2014 |
3285 |
275.2 |
Apr 30 2014 |
396 |
212.19 |
Apr 30 2014 |
2383 |
275.2 |
Apr 30 2014 |
2174 |
254.2 |
Apr 23 2014 |
323 |
204.21 |
Apr 23 2014 |
2418 |
275.2 |
Apr 23 2014 |
1547 |
239.71 |
Apr 16 2014 |
348 |
204.21 |
Apr 16 2014 |
2407 |
275.2 |
Apr 16 2014 |
1568 |
239.71 |
Apr 09 2014 |
364 |
204.21 |
Apr 09 2014 |
2446 |
275.2 |
Apr 09 2014 |
1603 |
239.71 |
Apr 02 2014 |
370 |
204.21 |
Apr 02 2014 |
2235 |
269.39 |
Apr 02 2014 |
1720 |
243.32 |
Mar 26 2014 |
376 |
204.21 |
Mar 26 2014 |
2293 |
269.39 |
Mar 26 2014 |
1736 |
243.32 |
Mar 19 2014 |
375 |
204.21 |
Mar 19 2014 |
2314 |
269.39 |
Mar 19 2014 |
1778 |
243.32 |
Mar 12 2014 |
396 |
204.21 |
Mar 12 2014 |
2341 |
269.39 |
Mar 12 2014 |
1814 |
243.32 |
Mar 05 2014 |
400 |
204.21 |
Mar 05 2014 |
2378 |
269.39 |
Mar 05 2014 |
1831 |
243.32 |
Feb 26 2014 |
418 |
204.21 |
Feb 26 2014 |
2404 |
269.39 |
Feb 26 2014 |
1865 |
243.32 |
Feb 19 2014 |
430 |
204.21 |
Feb 19 2014 |
2420 |
269.39 |
Feb 19 2014 |
1895 |
243.32 |
Feb 12 2014 |
434 |
204.21 |
Feb 12 2014 |
2421 |
269.39 |
Feb 12 2014 |
1898 |
243.32 |
Feb 05 2014 |
440 |
204.21 |
Feb 05 2014 |
2468 |
269.39 |
Feb 05 2014 |
1927 |
243.32 |
Jan 29 2014 |
439 |
204.21 |
Jan 29 2014 |
2495 |
269.39 |
Jan 29 2014 |
1939 |
243.32 |
Jan 22 2014 |
442 |
204.21 |
Jan 22 2014 |
2510 |
269.39 |
Jan 22 2014 |
1951 |
243.32 |
Jan 15 2014 |
442 |
204.21 |
Jan 15 2014 |
2515 |
269.39 |
Jan 15 2014 |
1953 |
243.32 |
Jan 08 2014 |
442 |
204.21 |
Jan 08 2014 |
2518 |
269.39 |
Jan 08 2014 |
1955 |
243.32 |
Jan 01 2014 |
442 |
204.21 |
Jan 01 2014 |
2519 |
269.39 |
Jan 01 2014 |
1955 |
243.32 |
Dec 25 2013 |
442 |
204.21 |
Dec 25 2013 |
2519 |
269.39 |
Dec 25 2013 |
1955 |
243.32 |
Dec 18 2013 |
442 |
204.21 |
Dec 18 2013 |
2519 |
269.39 |
Dec 18 2013 |
1955 |
243.32 |
Dec 11 2013 |
442 |
204.21 |
Dec 11 2013 |
2519 |
269.39 |
Dec 11 2013 |
1955 |
243.32 |
Dec 04 2013 |
442 |
204.21 |
Dec 04 2013 |
2519 |
269.39 |
Dec 04 2013 |
1955 |
243.32 |
Nov 27 2013 |
442 |
204.21 |
Nov 27 2013 |
2519 |
269.39 |
Nov 27 2013 |
1955 |
243.32 |
Nov 20 2013 |
442 |
204.21 |
Nov 20 2013 |
2519 |
269.39 |
Nov 20 2013 |
1956 |
243.32 |
Nov 13 2013 |
442 |
204.21 |
Nov 13 2013 |
2519 |
269.39 |
Nov 13 2013 |
1956 |
243.32 |
Nov 06 2013 |
442 |
204.21 |
Nov 06 2013 |
2519 |
269.39 |
Nov 06 2013 |
1956 |
243.32 |
Oct 30 2013 |
442 |
204.21 |
Oct 30 2013 |
2518 |
269.39 |
Oct 30 2013 |
1956 |
243.32 |
Oct 23 2013 |
442 |
204.21 |
Oct 23 2013 |
2518 |
269.39 |
Oct 23 2013 |
1956 |
243.32 |
Oct 16 2013 |
444 |
204.21 |
Oct 16 2013 |
2517 |
269.39 |
Oct 16 2013 |
1953 |
243.32 |
Oct 09 2013 |
444 |
204.21 |
Oct 09 2013 |
2533 |
269.39 |
Oct 09 2013 |
1972 |
243.32 |
Oct 02 2013 |
444 |
204.21 |
Oct 02 2013 |
2539 |
269.39 |
Oct 02 2013 |
1975 |
243.32 |
Sep 25 2013 |
443 |
204.21 |
Sep 25 2013 |
2529 |
269.39 |
Sep 25 2013 |
1979 |
243.32 |
Sep 18 2013 |
437 |
204.21 |
Sep 18 2013 |
2523 |
269.39 |
Sep 18 2013 |
1967 |
243.32 |
Sep 11 2013 |
453 |
204.21 |
Sep 11 2013 |
2627 |
271.48 |
Sep 11 2013 |
1725 |
237.85 |
Sep 04 2013 |
632 |
215.37 |
Sep 04 2013 |
1673 |
248.62 |
Sep 04 2013 |
1085 |
221.36 |
Aug 28 2013 |
638 |
215.37 |
Aug 28 2013 |
1713 |
248.62 |
Aug 28 2013 |
1117 |
221.36 |
Aug 21 2013 |
645 |
215.37 |
Aug 21 2013 |
1743 |
248.62 |
Aug 21 2013 |
1144 |
221.36 |
Aug 14 2013 |
420 |
199.18 |
Aug 14 2013 |
1755 |
248.62 |
Aug 14 2013 |
577 |
199.93 |
Aug 07 2013 |
420 |
199.18 |
Aug 07 2013 |
1798 |
248.62 |
Aug 07 2013 |
592 |
199.93 |
Jul 31 2013 |
432 |
199.18 |
Jul 31 2013 |
1822 |
248.62 |
Jul 31 2013 |
599 |
199.93 |
Jul 24 2013 |
434 |
199.18 |
Jul 24 2013 |
1858 |
248.62 |
Jul 24 2013 |
611 |
199.93 |
Jul 17 2013 |
438 |
199.18 |
Jul 17 2013 |
1103 |
227.97 |
Jul 17 2013 |
371 |
185.6 |
Jul 10 2013 |
440 |
199.18 |
Jul 10 2013 |
1207 |
230.6 |
Jul 10 2013 |
371 |
185.6 |
Jul 03 2013 |
443 |
199.18 |
Jul 03 2013 |
1238 |
230.6 |
Jul 03 2013 |
381 |
185.6 |
Jun 26 2013 |
453 |
199.18 |
Jun 26 2013 |
1294 |
230.6 |
Jun 26 2013 |
391 |
185.6 |
Jun 19 2013 |
477 |
199.18 |
Jun 19 2013 |
1335 |
230.6 |
Jun 19 2013 |
394 |
185.6 |
Jun 12 2013 |
493 |
199.18 |
Jun 12 2013 |
1371 |
230.6 |
Jun 12 2013 |
422 |
185.6 |
Jun 05 2013 |
488 |
199.18 |
Jun 05 2013 |
916 |
216.95 |
Jun 05 2013 |
421 |
185.6 |
May 29 2013 |
473 |
199.18 |
May 29 2013 |
943 |
216.95 |
May 29 2013 |
430 |
185.6 |
May 22 2013 |
489 |
199.18 |
May 22 2013 |
974 |
216.95 |
May 22 2013 |
438 |
185.6 |
May 15 2013 |
432 |
194.85 |
May 15 2013 |
1005 |
216.95 |
May 15 2013 |
563 |
190.7 |
May 08 2013 |
406 |
194.16 |
May 08 2013 |
1007 |
216.95 |
May 08 2013 |
756 |
199.67 |
May 01 2013 |
482 |
194.16 |
May 01 2013 |
1076 |
216.95 |
May 01 2013 |
827 |
199.67 |
Apr 24 2013 |
496 |
194.16 |
Apr 24 2013 |
1111 |
216.95 |
Apr 24 2013 |
853 |
199.67 |
Apr 17 2013 |
522 |
194.16 |
Apr 17 2013 |
1167 |
216.95 |
Apr 17 2013 |
899 |
199.67 |
Apr 10 2013 |
497 |
190.58 |
Apr 10 2013 |
789 |
203.35 |
Apr 10 2013 |
665 |
188.14 |
Apr 03 2013 |
363 |
179.17 |
Apr 03 2013 |
786 |
203.35 |
Apr 03 2013 |
334 |
169.59 |
Mar 27 2013 |
382 |
179.17 |
Mar 27 2013 |
917 |
206.81 |
Mar 27 2013 |
335 |
169.59 |
Mar 20 2013 |
386 |
179.17 |
Mar 20 2013 |
914 |
206.81 |
Mar 20 2013 |
347 |
169.59 |
Mar 13 2013 |
332 |
194.16 |
Mar 13 2013 |
366 |
169.59 |
Oct 19 2012 |
374 |
179.17 |
Oct 19 2012 |
650 |
206.81 |
Oct 19 2012 |
595 |
192.98 |
Sep 23 2012 |
386 |
179.17 |
Sep 23 2012 |
651 |
206.81 |
Sep 23 2012 |
615 |
192.98 |
Aug 31 2012 |
191 |
159.67 |
Aug 31 2012 |
692 |
208.12 |
Aug 31 2012 |
379 |
179.32 |
Aug 24 2012 |
232 |
164.19 |
Aug 24 2012 |
692 |
208.12 |
Aug 24 2012 |
571 |
190.54 |
Aug 10 2012 |
231 |
164.19 |
Aug 10 2012 |
700 |
208.12 |
Aug 10 2012 |
594 |
190.54 |
Aug 03 2012 |
232 |
164.19 |
Aug 03 2012 |
715 |
208.12 |
Aug 03 2012 |
594 |
190.54 |
Jul 27 2012 |
230 |
164.19 |
Jul 27 2012 |
717 |
208.12 |
Jul 27 2012 |
601 |
190.54 |
Jul 06 2012 |
240 |
164.19 |
Jul 06 2012 |
920 |
217.2 |
Jul 06 2012 |
455 |
181.86 |
Jun 22 2012 |
248 |
164.19 |
Jun 22 2012 |
940 |
217.2 |
Jun 22 2012 |
486 |
181.86 |
Jun 15 2012 |
244 |
164.19 |
Jun 15 2012 |
958 |
217.2 |
Jun 15 2012 |
505 |
181.86 |
Jun 08 2012 |
243 |
164.19 |
Jun 08 2012 |
981 |
217.2 |
Jun 08 2012 |
517 |
181.86 |
Jun 01 2012 |
299 |
164.19 |
Jun 01 2012 |
950 |
217.2 |
Jun 01 2012 |
562 |
181.86 |
May 25 2012 |
290 |
164.19 |
May 25 2012 |
287 |
164.19 |
May 18 2012 |
345 |
164.19 |
May 18 2012 |
333 |
164.19 |
May 11 2012 |
150 |
144.94 |
May 11 2012 |
131 |
144.94 |
May 04 2012 |
156 |
144.94 |
May 04 2012 |
144 |
144.94 |
Apr 27 2012 |
139 |
144.94 |
Apr 27 2012 |
136 |
144.94 |
Apr 13 2012 |
135 |
144.94 |
Apr 13 2012 |
139 |
144.94 |