| Jul 28 2017 |
1664 |
324.01 |
| Jul 28 2017 |
2863 |
324.01 |
| Jul 21 2017 |
1719 |
324.01 |
| Jul 21 2017 |
2950 |
324.01 |
| Jul 14 2017 |
1741 |
324.01 |
| Jul 14 2017 |
2961 |
324.01 |
| Jul 07 2017 |
1768 |
324.01 |
| Jul 07 2017 |
2977 |
324.01 |
| Jun 30 2017 |
1773 |
324.01 |
| Jun 30 2017 |
2981 |
324.01 |
| Jun 23 2017 |
2337 |
324.01 |
| Jun 23 2017 |
2993 |
324.01 |
| Jun 16 2017 |
2418 |
324.01 |
| Jun 16 2017 |
3011 |
324.01 |
| Jun 09 2017 |
2487 |
324.01 |
| Jun 09 2017 |
2894 |
324.01 |
| Jun 02 2017 |
2510 |
324.01 |
| Jun 02 2017 |
3023 |
324.01 |
| May 26 2017 |
7241 |
395.66 |
| May 26 2017 |
2535 |
324.01 |
| May 26 2017 |
4770 |
347.9 |
| May 19 2017 |
7407 |
395.66 |
| May 19 2017 |
2556 |
324.01 |
| May 19 2017 |
4801 |
347.9 |
| May 12 2017 |
7448 |
395.66 |
| May 12 2017 |
2606 |
324.01 |
| May 12 2017 |
4842 |
347.9 |
| May 05 2017 |
12717 |
444.05 |
| May 05 2017 |
2645 |
324.01 |
| May 05 2017 |
8739 |
384.03 |
| Apr 28 2017 |
12626 |
444.05 |
| Apr 28 2017 |
2550 |
324.01 |
| Apr 28 2017 |
8665 |
384.03 |
| Apr 21 2017 |
11758 |
434.48 |
| Apr 21 2017 |
2656 |
324.01 |
| Apr 21 2017 |
9539 |
390.3 |
| Apr 14 2017 |
11851 |
434.48 |
| Apr 14 2017 |
2695 |
324.01 |
| Apr 14 2017 |
9566 |
390.3 |
| Apr 07 2017 |
11735 |
434.48 |
| Apr 07 2017 |
2760 |
324.01 |
| Apr 07 2017 |
9427 |
390.3 |
| Mar 31 2017 |
11766 |
434.48 |
| Mar 31 2017 |
2830 |
324.01 |
| Mar 31 2017 |
9604 |
390.3 |
| Mar 24 2017 |
11555 |
434.48 |
| Mar 24 2017 |
2782 |
324.01 |
| Mar 24 2017 |
9494 |
390.3 |
| Mar 17 2017 |
11725 |
434.48 |
| Mar 17 2017 |
2828 |
324.01 |
| Mar 17 2017 |
9557 |
390.3 |
| Mar 10 2017 |
11754 |
434.48 |
| Mar 10 2017 |
2869 |
324.01 |
| Mar 10 2017 |
9617 |
390.3 |
| Mar 03 2017 |
11685 |
434.48 |
| Mar 03 2017 |
2852 |
324.01 |
| Mar 03 2017 |
9589 |
390.3 |
| Feb 24 2017 |
11794 |
434.48 |
| Feb 24 2017 |
2844 |
324.01 |
| Feb 24 2017 |
9634 |
390.3 |
| Feb 17 2017 |
11805 |
434.48 |
| Feb 17 2017 |
2745 |
324.01 |
| Feb 17 2017 |
9679 |
390.3 |
| Feb 10 2017 |
11944 |
434.48 |
| Feb 10 2017 |
2752 |
324.01 |
| Feb 10 2017 |
9736 |
390.3 |
| Feb 03 2017 |
11912 |
434.48 |
| Feb 03 2017 |
2755 |
324.01 |
| Feb 03 2017 |
9748 |
390.3 |
| Jan 27 2017 |
11890 |
434.48 |
| Jan 27 2017 |
2762 |
324.01 |
| Jan 27 2017 |
9754 |
390.3 |
| Jan 20 2017 |
11857 |
434.48 |
| Jan 20 2017 |
2761 |
324.01 |
| Jan 20 2017 |
9742 |
390.3 |
| Jan 13 2017 |
11840 |
434.48 |
| Jan 13 2017 |
2763 |
324.01 |
| Jan 13 2017 |
9753 |
390.3 |
| Jan 06 2017 |
11840 |
434.48 |
| Jan 06 2017 |
2775 |
324.01 |
| Jan 06 2017 |
9734 |
390.3 |
| Dec 30 2016 |
11840 |
434.48 |
| Dec 30 2016 |
2776 |
324.01 |
| Dec 30 2016 |
9735 |
390.3 |
| Dec 23 2016 |
11840 |
434.48 |
| Dec 23 2016 |
2776 |
324.01 |
| Dec 23 2016 |
9735 |
390.3 |
| Dec 16 2016 |
11840 |
434.48 |
| Dec 16 2016 |
2777 |
324.01 |
| Dec 16 2016 |
9735 |
390.3 |
| Dec 09 2016 |
11842 |
434.48 |
| Dec 09 2016 |
2776 |
324.01 |
| Dec 09 2016 |
9738 |
390.3 |
| Dec 02 2016 |
11842 |
434.48 |
| Dec 02 2016 |
2776 |
324.01 |
| Dec 02 2016 |
9739 |
390.3 |
| Nov 25 2016 |
11842 |
434.48 |
| Nov 25 2016 |
2777 |
324.01 |
| Nov 25 2016 |
9737 |
390.3 |
| Nov 18 2016 |
11842 |
434.48 |
| Nov 18 2016 |
2777 |
324.01 |
| Nov 18 2016 |
9737 |
390.3 |
| Nov 11 2016 |
11836 |
434.48 |
| Nov 11 2016 |
2777 |
324.01 |
| Nov 11 2016 |
9733 |
390.3 |
| Nov 04 2016 |
11836 |
434.48 |
| Nov 04 2016 |
2777 |
324.01 |
| Nov 04 2016 |
9733 |
390.3 |
| Oct 28 2016 |
11854 |
434.48 |
| Oct 28 2016 |
2777 |
324.01 |
| Oct 28 2016 |
9751 |
390.3 |
| Oct 21 2016 |
11864 |
434.48 |
| Oct 21 2016 |
2783 |
324.01 |
| Oct 21 2016 |
9756 |
390.3 |
| Oct 14 2016 |
11867 |
434.48 |
| Oct 14 2016 |
2788 |
324.01 |
| Oct 14 2016 |
9801 |
390.3 |
| Oct 07 2016 |
11872 |
434.48 |
| Oct 07 2016 |
2789 |
324.01 |
| Oct 07 2016 |
9797 |
390.3 |
| Sep 30 2016 |
11879 |
434.48 |
| Sep 30 2016 |
2792 |
324.01 |
| Sep 30 2016 |
9808 |
390.3 |
| Sep 23 2016 |
11756 |
434.48 |
| Sep 23 2016 |
2793 |
324.01 |
| Sep 23 2016 |
9763 |
390.3 |
| Sep 16 2016 |
11708 |
434.48 |
| Sep 16 2016 |
2813 |
324.01 |
| Sep 16 2016 |
9782 |
390.3 |
| Sep 09 2016 |
11833 |
434.48 |
| Sep 09 2016 |
2859 |
324.01 |
| Sep 09 2016 |
9820 |
390.3 |
| Sep 02 2016 |
4769 |
391.09 |
| Sep 02 2016 |
11287 |
428.97 |
| Sep 02 2016 |
2947 |
324.91 |
| Sep 02 2016 |
6049 |
356.14 |
| Aug 26 2016 |
4660 |
391.09 |
| Aug 26 2016 |
11019 |
428.97 |
| Aug 26 2016 |
2950 |
324.91 |
| Aug 26 2016 |
5740 |
356.14 |
| Aug 19 2016 |
4746 |
391.09 |
| Aug 19 2016 |
11062 |
428.97 |
| Aug 19 2016 |
2952 |
324.91 |
| Aug 19 2016 |
5768 |
356.14 |
| Aug 12 2016 |
5120 |
391.09 |
| Aug 12 2016 |
11064 |
428.97 |
| Aug 12 2016 |
3015 |
324.91 |
| Aug 12 2016 |
6258 |
352.3 |
| Aug 05 2016 |
5120 |
391.09 |
| Aug 05 2016 |
11103 |
428.97 |
| Aug 05 2016 |
3094 |
325.75 |
| Aug 05 2016 |
5169 |
338.81 |
| Jul 29 2016 |
5109 |
391.09 |
| Jul 29 2016 |
10965 |
428.97 |
| Jul 29 2016 |
3673 |
334.76 |
| Jul 29 2016 |
7036 |
358.2 |
| Jul 22 2016 |
5235 |
391.09 |
| Jul 22 2016 |
11101 |
428.97 |
| Jul 22 2016 |
3773 |
334.76 |
| Jul 22 2016 |
7125 |
358.2 |
| Jun 22 2016 |
5220 |
391.09 |
| Jun 22 2016 |
11266 |
428.97 |
| Jun 22 2016 |
3896 |
334.76 |
| Jun 22 2016 |
7878 |
358.2 |
| Jun 15 2016 |
5378 |
391.09 |
| Jun 15 2016 |
11427 |
428.97 |
| Jun 15 2016 |
3942 |
334.76 |
| Jun 15 2016 |
7991 |
358.2 |
| Jun 08 2016 |
5429 |
391.09 |
| Jun 08 2016 |
11452 |
428.97 |
| Jun 08 2016 |
4009 |
334.76 |
| Jun 08 2016 |
8038 |
358.2 |
| Jun 01 2016 |
5608 |
391.09 |
| Jun 01 2016 |
11519 |
428.97 |
| Jun 01 2016 |
4056 |
334.76 |
| Jun 01 2016 |
8280 |
358.2 |
| May 25 2016 |
5557 |
391.09 |
| May 25 2016 |
12735 |
440.07 |
| May 25 2016 |
4082 |
334.76 |
| May 25 2016 |
8677 |
361.13 |
| May 18 2016 |
5569 |
391.09 |
| May 18 2016 |
12828 |
440.07 |
| May 18 2016 |
4125 |
334.76 |
| May 18 2016 |
8713 |
361.13 |
| May 11 2016 |
5705 |
395.05 |
| May 11 2016 |
11346 |
426.27 |
| May 11 2016 |
4140 |
334.76 |
| May 11 2016 |
8295 |
357.95 |
| May 04 2016 |
5725 |
395.05 |
| May 04 2016 |
9498 |
409.72 |
| May 04 2016 |
4934 |
346.45 |
| May 04 2016 |
8277 |
357.95 |
| Apr 27 2016 |
5863 |
395.05 |
| Apr 27 2016 |
7867 |
392.51 |
| Apr 27 2016 |
5071 |
346.45 |
| Apr 27 2016 |
7361 |
347.85 |
| Apr 20 2016 |
5935 |
395.05 |
| Apr 20 2016 |
7906 |
392.51 |
| Apr 20 2016 |
5134 |
346.45 |
| Apr 20 2016 |
7484 |
347.85 |
| Apr 13 2016 |
5995 |
395.05 |
| Apr 13 2016 |
8104 |
392.51 |
| Apr 13 2016 |
5076 |
346.45 |
| Apr 13 2016 |
7450 |
347.85 |
| Apr 06 2016 |
6102 |
395.05 |
| Apr 06 2016 |
8307 |
392.51 |
| Apr 06 2016 |
5106 |
346.45 |
| Apr 06 2016 |
7517 |
347.85 |
| Mar 30 2016 |
5961 |
395.05 |
| Mar 30 2016 |
8212 |
392.51 |
| Mar 30 2016 |
5041 |
346.45 |
| Mar 30 2016 |
7459 |
347.85 |
| Mar 23 2016 |
6170 |
395.05 |
| Mar 23 2016 |
8414 |
392.51 |
| Mar 23 2016 |
5075 |
346.45 |
| Mar 23 2016 |
7567 |
347.85 |
| Mar 16 2016 |
6148 |
395.05 |
| Mar 16 2016 |
8471 |
392.51 |
| Mar 16 2016 |
4987 |
346.45 |
| Mar 16 2016 |
7519 |
347.85 |
| Mar 09 2016 |
6209 |
395.05 |
| Mar 09 2016 |
8483 |
392.51 |
| Mar 09 2016 |
4981 |
346.45 |
| Mar 09 2016 |
7539 |
347.85 |
| Mar 02 2016 |
6227 |
395.05 |
| Mar 02 2016 |
8395 |
392.51 |
| Mar 02 2016 |
4993 |
346.45 |
| Mar 02 2016 |
7502 |
347.85 |
| Feb 24 2016 |
6204 |
395.05 |
| Feb 24 2016 |
8422 |
392.51 |
| Feb 24 2016 |
4987 |
346.45 |
| Feb 24 2016 |
7493 |
347.85 |
| Feb 17 2016 |
6266 |
395.05 |
| Feb 17 2016 |
8543 |
392.51 |
| Feb 17 2016 |
5005 |
346.45 |
| Feb 17 2016 |
7558 |
347.85 |
| Feb 10 2016 |
6305 |
395.05 |
| Feb 10 2016 |
8548 |
392.51 |
| Feb 10 2016 |
5040 |
346.45 |
| Feb 10 2016 |
7593 |
347.85 |
| Feb 03 2016 |
6301 |
395.05 |
| Feb 03 2016 |
8591 |
392.51 |
| Feb 03 2016 |
5048 |
346.45 |
| Feb 03 2016 |
7613 |
347.85 |
| Jan 27 2016 |
6301 |
395.05 |
| Jan 27 2016 |
8604 |
392.51 |
| Jan 27 2016 |
5063 |
346.45 |
| Jan 27 2016 |
7620 |
347.85 |
| Jan 20 2016 |
6303 |
395.05 |
| Jan 20 2016 |
8605 |
392.51 |
| Jan 20 2016 |
5086 |
346.45 |
| Jan 20 2016 |
7640 |
347.85 |
| Jan 13 2016 |
6303 |
395.05 |
| Jan 13 2016 |
8605 |
392.51 |
| Jan 13 2016 |
5100 |
346.45 |
| Jan 13 2016 |
7650 |
347.85 |
| Jan 06 2016 |
6303 |
395.05 |
| Jan 06 2016 |
8605 |
392.51 |
| Jan 06 2016 |
5100 |
346.45 |
| Jan 06 2016 |
7651 |
347.85 |
| Dec 30 2015 |
6303 |
395.05 |
| Dec 30 2015 |
8605 |
392.51 |
| Dec 30 2015 |
5101 |
346.45 |
| Dec 30 2015 |
7650 |
347.85 |
| Dec 23 2015 |
6303 |
395.05 |
| Dec 23 2015 |
8605 |
392.51 |
| Dec 23 2015 |
5101 |
346.45 |
| Dec 23 2015 |
7650 |
347.85 |
| Dec 16 2015 |
6303 |
395.05 |
| Dec 16 2015 |
8605 |
392.51 |
| Dec 16 2015 |
5101 |
346.45 |
| Dec 16 2015 |
7650 |
347.85 |
| Dec 09 2015 |
6303 |
395.05 |
| Dec 09 2015 |
8605 |
392.51 |
| Dec 09 2015 |
5103 |
346.45 |
| Dec 09 2015 |
7651 |
347.85 |
| Dec 02 2015 |
6303 |
395.05 |
| Dec 02 2015 |
8606 |
392.51 |
| Dec 02 2015 |
5104 |
346.45 |
| Dec 02 2015 |
7652 |
347.85 |
| Nov 25 2015 |
6303 |
395.05 |
| Nov 25 2015 |
8606 |
392.51 |
| Nov 25 2015 |
5104 |
346.45 |
| Nov 25 2015 |
7653 |
347.85 |
| Nov 18 2015 |
6303 |
395.05 |
| Nov 18 2015 |
8606 |
392.51 |
| Nov 18 2015 |
5104 |
346.45 |
| Nov 18 2015 |
7653 |
347.85 |
| Nov 11 2015 |
6303 |
395.05 |
| Nov 11 2015 |
8597 |
392.51 |
| Nov 11 2015 |
5104 |
346.45 |
| Nov 11 2015 |
7650 |
347.85 |
| Nov 04 2015 |
6303 |
395.05 |
| Nov 04 2015 |
8597 |
392.51 |
| Nov 04 2015 |
5104 |
346.45 |
| Nov 04 2015 |
7650 |
347.85 |
| Oct 28 2015 |
6293 |
395.05 |
| Oct 28 2015 |
8598 |
392.51 |
| Oct 28 2015 |
5096 |
346.45 |
| Oct 28 2015 |
7641 |
347.85 |
| Oct 21 2015 |
6275 |
395.05 |
| Oct 21 2015 |
8566 |
392.51 |
| Oct 21 2015 |
5103 |
346.45 |
| Oct 21 2015 |
7648 |
347.85 |
| Oct 14 2015 |
6275 |
395.05 |
| Oct 14 2015 |
8569 |
392.51 |
| Oct 14 2015 |
5104 |
346.45 |
| Oct 14 2015 |
7650 |
347.85 |
| Oct 07 2015 |
6275 |
395.05 |
| Oct 07 2015 |
8585 |
392.51 |
| Oct 07 2015 |
5103 |
346.45 |
| Oct 07 2015 |
7651 |
347.85 |
| Sep 30 2015 |
6286 |
395.05 |
| Sep 30 2015 |
8589 |
392.51 |
| Sep 30 2015 |
5106 |
346.45 |
| Sep 30 2015 |
7670 |
347.85 |
| Sep 23 2015 |
6280 |
395.05 |
| Sep 23 2015 |
8652 |
392.51 |
| Sep 23 2015 |
5117 |
346.45 |
| Sep 23 2015 |
7703 |
347.85 |
| Sep 16 2015 |
6265 |
395.05 |
| Sep 16 2015 |
8567 |
392.51 |
| Sep 16 2015 |
5133 |
346.45 |
| Sep 16 2015 |
7690 |
347.85 |
| Sep 09 2015 |
6404 |
399.02 |
| Sep 09 2015 |
7877 |
385.88 |
| Sep 09 2015 |
5532 |
351.39 |
| Sep 09 2015 |
7992 |
350.41 |
| Sep 02 2015 |
6314 |
399.02 |
| Sep 02 2015 |
7945 |
385.88 |
| Sep 02 2015 |
5486 |
351.39 |
| Sep 02 2015 |
7973 |
350.41 |
| Aug 26 2015 |
6489 |
399.02 |
| Aug 26 2015 |
8056 |
385.88 |
| Aug 26 2015 |
5611 |
351.39 |
| Aug 26 2015 |
8094 |
350.41 |
| Aug 19 2015 |
6428 |
399.02 |
| Aug 19 2015 |
8243 |
385.88 |
| Aug 19 2015 |
5622 |
351.39 |
| Aug 19 2015 |
8241 |
350.41 |
| Aug 12 2015 |
6473 |
399.02 |
| Aug 12 2015 |
8254 |
385.88 |
| Aug 12 2015 |
4671 |
338.75 |
| Aug 12 2015 |
6314 |
331.23 |
| Aug 05 2015 |
6480 |
399.02 |
| Aug 05 2015 |
8341 |
385.88 |
| Aug 05 2015 |
4746 |
339.7 |
| Aug 05 2015 |
6428 |
332.18 |
| Jul 29 2015 |
6163 |
393.43 |
| Jul 29 2015 |
8373 |
385.88 |
| Jul 29 2015 |
5140 |
344.02 |
| Jul 29 2015 |
6932 |
336.5 |
| Jul 22 2015 |
6195 |
393.43 |
| Jul 22 2015 |
8359 |
385.88 |
| Jul 22 2015 |
5126 |
344.02 |
| Jul 22 2015 |
6899 |
336.5 |
| Jul 15 2015 |
6336 |
393.43 |
| Jul 15 2015 |
9499 |
394.89 |
| Jul 15 2015 |
5201 |
344.02 |
| Jul 15 2015 |
7013 |
336.5 |
| Jul 08 2015 |
6405 |
393.43 |
| Jul 08 2015 |
9546 |
394.89 |
| Jul 08 2015 |
5217 |
344.02 |
| Jul 08 2015 |
7132 |
336.5 |
| Jul 01 2015 |
6469 |
393.43 |
| Jul 01 2015 |
9602 |
394.89 |
| Jul 01 2015 |
5286 |
344.02 |
| Jul 01 2015 |
7184 |
336.5 |
| Jun 24 2015 |
6123 |
387.34 |
| Jun 24 2015 |
9615 |
394.89 |
| Jun 24 2015 |
5381 |
344.02 |
| Jun 24 2015 |
7279 |
336.5 |
| Jun 17 2015 |
6114 |
387.34 |
| Jun 17 2015 |
9613 |
394.89 |
| Jun 17 2015 |
4334 |
329.43 |
| Jun 17 2015 |
7362 |
336.5 |
| Jun 10 2015 |
6136 |
387.34 |
| Jun 10 2015 |
9660 |
394.89 |
| Jun 10 2015 |
4371 |
329.43 |
| Jun 10 2015 |
7291 |
336.5 |
| Jun 03 2015 |
6094 |
387.34 |
| Jun 03 2015 |
9793 |
394.89 |
| Jun 03 2015 |
4401 |
329.43 |
| Jun 03 2015 |
7411 |
336.5 |
| May 27 2015 |
5831 |
383.44 |
| May 27 2015 |
9488 |
392.93 |
| May 27 2015 |
4396 |
329.43 |
| May 27 2015 |
7339 |
336.13 |
| May 20 2015 |
5825 |
383.44 |
| May 20 2015 |
9580 |
392.93 |
| May 20 2015 |
4443 |
329.43 |
| May 20 2015 |
7417 |
336.13 |
| May 13 2015 |
5848 |
383.44 |
| May 13 2015 |
9657 |
392.93 |
| May 13 2015 |
4825 |
334.84 |
| May 13 2015 |
6823 |
329.96 |
| May 06 2015 |
5498 |
383.44 |
| May 06 2015 |
12101 |
416.14 |
| May 06 2015 |
4654 |
334.84 |
| May 06 2015 |
7093 |
334.47 |
| Apr 29 2015 |
5677 |
383.44 |
| Apr 29 2015 |
10579 |
400.73 |
| Apr 29 2015 |
4757 |
334.84 |
| Apr 29 2015 |
7180 |
334.47 |
| Apr 22 2015 |
5773 |
383.44 |
| Apr 22 2015 |
10637 |
400.73 |
| Apr 22 2015 |
4788 |
334.84 |
| Apr 22 2015 |
7220 |
334.47 |
| Apr 15 2015 |
5715 |
383.44 |
| Apr 15 2015 |
10511 |
400.73 |
| Apr 15 2015 |
4804 |
334.84 |
| Apr 15 2015 |
7279 |
334.47 |
| Apr 08 2015 |
5724 |
383.44 |
| Apr 08 2015 |
10509 |
400.73 |
| Apr 08 2015 |
4899 |
334.84 |
| Apr 08 2015 |
7327 |
334.47 |
| Apr 01 2015 |
5696 |
383.44 |
| Apr 01 2015 |
10609 |
400.73 |
| Apr 01 2015 |
4987 |
334.84 |
| Apr 01 2015 |
7432 |
334.47 |
| Mar 25 2015 |
5684 |
383.44 |
| Mar 25 2015 |
10234 |
400.73 |
| Mar 25 2015 |
4938 |
334.84 |
| Mar 25 2015 |
7246 |
334.47 |
| Mar 18 2015 |
5488 |
383.44 |
| Mar 18 2015 |
9977 |
400.73 |
| Mar 18 2015 |
4924 |
334.84 |
| Mar 18 2015 |
7154 |
334.47 |
| Mar 11 2015 |
5675 |
383.44 |
| Mar 11 2015 |
10208 |
400.73 |
| Mar 11 2015 |
4965 |
334.84 |
| Mar 11 2015 |
7437 |
334.47 |
| Mar 04 2015 |
5762 |
383.44 |
| Mar 04 2015 |
10351 |
400.73 |
| Mar 04 2015 |
5043 |
334.84 |
| Mar 04 2015 |
7517 |
334.47 |
| Feb 25 2015 |
5698 |
383.44 |
| Feb 25 2015 |
10385 |
400.73 |
| Feb 25 2015 |
5028 |
334.84 |
| Feb 25 2015 |
7534 |
334.47 |
| Feb 18 2015 |
5736 |
383.44 |
| Feb 18 2015 |
10472 |
400.73 |
| Feb 18 2015 |
5076 |
334.84 |
| Feb 18 2015 |
7606 |
334.47 |
| Feb 11 2015 |
5768 |
383.44 |
| Feb 11 2015 |
10513 |
400.73 |
| Feb 11 2015 |
5083 |
334.84 |
| Feb 11 2015 |
7625 |
334.47 |
| Feb 04 2015 |
5772 |
383.44 |
| Feb 04 2015 |
10546 |
400.73 |
| Feb 04 2015 |
5096 |
334.84 |
| Feb 04 2015 |
7642 |
334.47 |
| Jan 28 2015 |
5772 |
383.44 |
| Jan 28 2015 |
10540 |
400.73 |
| Jan 28 2015 |
5104 |
334.84 |
| Jan 28 2015 |
7670 |
334.47 |
| Jan 21 2015 |
5778 |
383.44 |
| Jan 21 2015 |
10560 |
400.73 |
| Jan 21 2015 |
5122 |
334.84 |
| Jan 21 2015 |
7695 |
334.47 |
| Jan 14 2015 |
5778 |
383.44 |
| Jan 14 2015 |
10572 |
400.73 |
| Jan 14 2015 |
5134 |
334.84 |
| Jan 14 2015 |
7705 |
334.47 |
| Jan 07 2015 |
5778 |
383.44 |
| Jan 07 2015 |
10572 |
400.73 |
| Jan 07 2015 |
5125 |
334.84 |
| Jan 07 2015 |
7700 |
334.47 |
| Dec 31 2014 |
5787 |
383.44 |
| Dec 31 2014 |
10572 |
400.73 |
| Dec 31 2014 |
5127 |
334.84 |
| Dec 31 2014 |
7700 |
334.47 |
| Dec 24 2014 |
5787 |
383.44 |
| Dec 24 2014 |
10572 |
400.73 |
| Dec 24 2014 |
5127 |
334.84 |
| Dec 24 2014 |
7700 |
334.47 |
| Dec 17 2014 |
5787 |
383.44 |
| Dec 17 2014 |
10572 |
400.73 |
| Dec 17 2014 |
5127 |
334.84 |
| Dec 17 2014 |
7701 |
334.47 |
| Dec 10 2014 |
5787 |
383.44 |
| Dec 10 2014 |
10572 |
400.73 |
| Dec 10 2014 |
5127 |
334.84 |
| Dec 10 2014 |
7701 |
334.47 |
| Dec 03 2014 |
5788 |
383.44 |
| Dec 03 2014 |
10572 |
400.73 |
| Dec 03 2014 |
5127 |
334.84 |
| Dec 03 2014 |
7701 |
334.47 |
| Nov 26 2014 |
5788 |
383.44 |
| Nov 26 2014 |
10572 |
400.73 |
| Nov 26 2014 |
5127 |
334.84 |
| Nov 26 2014 |
7701 |
334.47 |
| Nov 19 2014 |
5788 |
383.44 |
| Nov 19 2014 |
10572 |
400.73 |
| Nov 19 2014 |
5127 |
334.84 |
| Nov 19 2014 |
7700 |
334.47 |
| Nov 12 2014 |
5788 |
383.44 |
| Nov 12 2014 |
10572 |
400.73 |
| Nov 12 2014 |
5127 |
334.84 |
| Nov 12 2014 |
7700 |
334.47 |
| Nov 05 2014 |
5788 |
383.44 |
| Nov 05 2014 |
10572 |
400.73 |
| Nov 05 2014 |
5127 |
334.84 |
| Nov 05 2014 |
7700 |
334.47 |
| Oct 29 2014 |
5788 |
383.44 |
| Oct 29 2014 |
10570 |
400.73 |
| Oct 29 2014 |
5127 |
334.84 |
| Oct 29 2014 |
7700 |
334.47 |
| Oct 22 2014 |
5786 |
383.44 |
| Oct 22 2014 |
10558 |
400.73 |
| Oct 22 2014 |
5109 |
334.84 |
| Oct 22 2014 |
7711 |
334.47 |
| Oct 15 2014 |
5784 |
383.44 |
| Oct 15 2014 |
10524 |
400.73 |
| Oct 15 2014 |
5104 |
334.84 |
| Oct 15 2014 |
7706 |
334.47 |
| Oct 08 2014 |
5782 |
383.44 |
| Oct 08 2014 |
10529 |
400.73 |
| Oct 08 2014 |
5103 |
334.84 |
| Oct 08 2014 |
7710 |
334.47 |
| Oct 01 2014 |
5785 |
383.44 |
| Oct 01 2014 |
10538 |
400.73 |
| Oct 01 2014 |
5113 |
334.84 |
| Oct 01 2014 |
7718 |
334.47 |
| Sep 24 2014 |
5762 |
383.44 |
| Sep 24 2014 |
10596 |
400.73 |
| Sep 24 2014 |
5970 |
346.5 |
| Sep 24 2014 |
9391 |
350.8 |
| Sep 17 2014 |
5743 |
383.44 |
| Sep 17 2014 |
10515 |
400.73 |
| Sep 17 2014 |
5987 |
346.5 |
| Sep 17 2014 |
9398 |
350.8 |
| Sep 10 2014 |
5749 |
383.44 |
| Sep 10 2014 |
10527 |
400.73 |
| Sep 10 2014 |
5914 |
346.5 |
| Sep 10 2014 |
9394 |
350.8 |
| Sep 03 2014 |
5762 |
383.44 |
| Sep 03 2014 |
10538 |
400.73 |
| Sep 03 2014 |
5938 |
346.5 |
| Sep 03 2014 |
9459 |
350.8 |
| Aug 27 2014 |
5652 |
383.44 |
| Aug 27 2014 |
10426 |
400.73 |
| Aug 27 2014 |
6003 |
346.5 |
| Aug 27 2014 |
9442 |
350.8 |
| Aug 20 2014 |
5641 |
383.44 |
| Aug 20 2014 |
10419 |
400.73 |
| Aug 20 2014 |
5404 |
338.36 |
| Aug 20 2014 |
9453 |
350.8 |
| Aug 13 2014 |
5674 |
383.44 |
| Aug 13 2014 |
9294 |
390.13 |
| Aug 13 2014 |
5431 |
338.36 |
| Aug 13 2014 |
9499 |
350.8 |
| Aug 06 2014 |
5967 |
390.63 |
| Aug 06 2014 |
9428 |
390.13 |
| Aug 06 2014 |
4710 |
326.68 |
| Aug 06 2014 |
7901 |
335.31 |
| Jul 30 2014 |
6621 |
402.49 |
| Jul 30 2014 |
9458 |
390.13 |
| Jul 30 2014 |
3811 |
312.76 |
| Jul 30 2014 |
5872 |
312.76 |
| Jul 23 2014 |
6473 |
402.49 |
| Jul 23 2014 |
8651 |
382.42 |
| Jul 23 2014 |
3762 |
312.37 |
| Jul 23 2014 |
6802 |
323.29 |
| Jul 16 2014 |
6573 |
402.49 |
| Jul 16 2014 |
8734 |
382.42 |
| Jul 16 2014 |
3739 |
312.37 |
| Jul 16 2014 |
6771 |
323.29 |
| Jul 09 2014 |
6418 |
402.49 |
| Jul 09 2014 |
8765 |
382.42 |
| Jul 09 2014 |
3821 |
312.37 |
| Jul 09 2014 |
6746 |
323.29 |
| Jul 02 2014 |
6599 |
402.49 |
| Jul 02 2014 |
8833 |
382.42 |
| Jul 02 2014 |
3868 |
312.37 |
| Jul 02 2014 |
6875 |
323.29 |
| Jun 25 2014 |
6439 |
402.49 |
| Jun 25 2014 |
8921 |
382.42 |
| Jun 25 2014 |
3947 |
312.37 |
| Jun 25 2014 |
6842 |
323.29 |
| Jun 18 2014 |
6417 |
402.49 |
| Jun 18 2014 |
8949 |
382.42 |
| Jun 18 2014 |
3989 |
312.37 |
| Jun 18 2014 |
6902 |
323.29 |
| Jun 11 2014 |
6723 |
402.49 |
| Jun 11 2014 |
8950 |
382.42 |
| Jun 11 2014 |
4024 |
312.37 |
| Jun 11 2014 |
6965 |
323.29 |
| Jun 04 2014 |
6796 |
402.49 |
| Jun 04 2014 |
8831 |
380.5 |
| Jun 04 2014 |
4139 |
312.37 |
| Jun 04 2014 |
7019 |
323.29 |
| May 28 2014 |
6855 |
402.49 |
| May 28 2014 |
8835 |
380.5 |
| May 28 2014 |
5010 |
324.89 |
| May 28 2014 |
7090 |
323.29 |
| May 21 2014 |
6847 |
402.49 |
| May 21 2014 |
8850 |
380.5 |
| May 21 2014 |
5043 |
324.89 |
| May 21 2014 |
7115 |
323.29 |
| May 14 2014 |
6977 |
402.49 |
| May 14 2014 |
8913 |
380.5 |
| May 14 2014 |
5096 |
324.89 |
| May 14 2014 |
7172 |
323.29 |
| May 07 2014 |
6612 |
402.49 |
| May 07 2014 |
9161 |
385.81 |
| May 07 2014 |
4084 |
308.93 |
| May 07 2014 |
5873 |
308.93 |
| Apr 30 2014 |
6960 |
402.49 |
| Apr 30 2014 |
8548 |
375.73 |
| Apr 30 2014 |
4279 |
308.93 |
| Apr 30 2014 |
6085 |
308.93 |
| Apr 23 2014 |
7170 |
402.49 |
| Apr 23 2014 |
8753 |
375.73 |
| Apr 23 2014 |
4310 |
308.93 |
| Apr 23 2014 |
6150 |
308.93 |
| Apr 16 2014 |
7075 |
402.49 |
| Apr 16 2014 |
8658 |
374.52 |
| Apr 16 2014 |
4316 |
308.93 |
| Apr 16 2014 |
6142 |
308.93 |
| Apr 09 2014 |
7097 |
402.49 |
| Apr 09 2014 |
8979 |
374.52 |
| Apr 09 2014 |
4358 |
308.93 |
| Apr 09 2014 |
6229 |
308.93 |
| Apr 02 2014 |
6905 |
402.49 |
| Apr 02 2014 |
9017 |
374.52 |
| Apr 02 2014 |
4419 |
308.93 |
| Apr 02 2014 |
6126 |
308.93 |
| Mar 26 2014 |
6880 |
402.49 |
| Mar 26 2014 |
8867 |
374.52 |
| Mar 26 2014 |
4515 |
308.93 |
| Mar 26 2014 |
6175 |
308.93 |
| Mar 19 2014 |
6979 |
402.49 |
| Mar 19 2014 |
8854 |
374.52 |
| Mar 19 2014 |
4556 |
308.93 |
| Mar 19 2014 |
6224 |
308.93 |
| Mar 12 2014 |
6976 |
402.49 |
| Mar 12 2014 |
8892 |
374.52 |
| Mar 12 2014 |
4592 |
308.93 |
| Mar 12 2014 |
6273 |
308.93 |
| Mar 05 2014 |
6936 |
402.49 |
| Mar 05 2014 |
8794 |
374.52 |
| Mar 05 2014 |
4627 |
308.93 |
| Mar 05 2014 |
6275 |
308.93 |
| Feb 26 2014 |
6986 |
402.49 |
| Feb 26 2014 |
8800 |
374.52 |
| Feb 26 2014 |
4656 |
308.93 |
| Feb 26 2014 |
6316 |
308.93 |
| Feb 19 2014 |
7021 |
402.49 |
| Feb 19 2014 |
8828 |
374.52 |
| Feb 19 2014 |
4675 |
308.93 |
| Feb 19 2014 |
6352 |
308.93 |
| Feb 12 2014 |
7087 |
402.49 |
| Feb 12 2014 |
8816 |
374.52 |
| Feb 12 2014 |
4676 |
308.93 |
| Feb 12 2014 |
6349 |
308.93 |
| Feb 05 2014 |
7081 |
402.49 |
| Feb 05 2014 |
8857 |
374.52 |
| Feb 05 2014 |
4730 |
308.93 |
| Feb 05 2014 |
6397 |
308.93 |
| Jan 29 2014 |
7081 |
402.49 |
| Jan 29 2014 |
8814 |
374.52 |
| Jan 29 2014 |
4784 |
308.93 |
| Jan 29 2014 |
6435 |
308.93 |
| Jan 22 2014 |
7090 |
402.49 |
| Jan 22 2014 |
8784 |
374.52 |
| Jan 22 2014 |
4785 |
308.93 |
| Jan 22 2014 |
6432 |
308.93 |
| Jan 15 2014 |
7090 |
402.49 |
| Jan 15 2014 |
8790 |
374.52 |
| Jan 15 2014 |
4803 |
308.93 |
| Jan 15 2014 |
6447 |
308.93 |
| Jan 08 2014 |
7090 |
402.49 |
| Jan 08 2014 |
8754 |
374.52 |
| Jan 08 2014 |
4813 |
308.93 |
| Jan 08 2014 |
6455 |
308.93 |
| Jan 01 2014 |
7090 |
402.49 |
| Jan 01 2014 |
8754 |
374.52 |
| Jan 01 2014 |
4812 |
308.93 |
| Jan 01 2014 |
6455 |
308.93 |
| Dec 25 2013 |
7105 |
402.49 |
| Dec 25 2013 |
8754 |
374.52 |
| Dec 25 2013 |
4812 |
308.93 |
| Dec 25 2013 |
6454 |
308.93 |
| Dec 18 2013 |
7105 |
402.49 |
| Dec 18 2013 |
8754 |
374.52 |
| Dec 18 2013 |
4812 |
308.93 |
| Dec 18 2013 |
6454 |
308.93 |
| Dec 11 2013 |
7107 |
402.49 |
| Dec 11 2013 |
8755 |
374.52 |
| Dec 11 2013 |
4812 |
308.93 |
| Dec 11 2013 |
6454 |
308.93 |
| Dec 04 2013 |
7107 |
402.49 |
| Dec 04 2013 |
8756 |
374.52 |
| Dec 04 2013 |
4812 |
308.93 |
| Dec 04 2013 |
6455 |
308.93 |
| Nov 27 2013 |
7107 |
402.49 |
| Nov 27 2013 |
8756 |
374.52 |
| Nov 27 2013 |
4812 |
308.93 |
| Nov 27 2013 |
6455 |
308.93 |
| Nov 20 2013 |
7108 |
402.49 |
| Nov 20 2013 |
8756 |
374.52 |
| Nov 20 2013 |
4812 |
308.93 |
| Nov 20 2013 |
6456 |
308.93 |
| Nov 13 2013 |
7108 |
402.49 |
| Nov 13 2013 |
8756 |
374.52 |
| Nov 13 2013 |
4812 |
308.93 |
| Nov 13 2013 |
6456 |
308.93 |
| Nov 06 2013 |
7108 |
402.49 |
| Nov 06 2013 |
8756 |
374.52 |
| Nov 06 2013 |
4812 |
308.93 |
| Nov 06 2013 |
6456 |
308.93 |
| Oct 30 2013 |
7108 |
402.49 |
| Oct 30 2013 |
8756 |
374.52 |
| Oct 30 2013 |
4812 |
308.93 |
| Oct 30 2013 |
6455 |
308.93 |
| Oct 23 2013 |
7108 |
402.49 |
| Oct 23 2013 |
8752 |
374.52 |
| Oct 23 2013 |
4812 |
308.93 |
| Oct 23 2013 |
6454 |
308.93 |
| Oct 16 2013 |
7077 |
402.49 |
| Oct 16 2013 |
8791 |
374.52 |
| Oct 16 2013 |
4805 |
308.93 |
| Oct 16 2013 |
6451 |
308.93 |
| Oct 09 2013 |
7022 |
402.49 |
| Oct 09 2013 |
8720 |
374.52 |
| Oct 09 2013 |
4813 |
308.93 |
| Oct 09 2013 |
6449 |
308.93 |
| Oct 02 2013 |
7079 |
402.49 |
| Oct 02 2013 |
8723 |
374.52 |
| Oct 02 2013 |
4812 |
308.93 |
| Oct 02 2013 |
6456 |
308.93 |
| Sep 25 2013 |
7055 |
402.49 |
| Sep 25 2013 |
8693 |
374.52 |
| Sep 25 2013 |
4783 |
308.93 |
| Sep 25 2013 |
6450 |
308.93 |
| Sep 18 2013 |
7018 |
402.49 |
| Sep 18 2013 |
8624 |
374.52 |
| Sep 18 2013 |
4778 |
308.93 |
| Sep 18 2013 |
6410 |
308.93 |
| Sep 11 2013 |
6927 |
402.49 |
| Sep 11 2013 |
8636 |
374.52 |
| Sep 11 2013 |
4778 |
308.93 |
| Sep 11 2013 |
6384 |
308.93 |
| Sep 04 2013 |
6981 |
402.49 |
| Sep 04 2013 |
8700 |
374.52 |
| Sep 04 2013 |
5687 |
321.17 |
| Sep 04 2013 |
7181 |
317.28 |
| Aug 28 2013 |
7182 |
402.49 |
| Aug 28 2013 |
8905 |
377.04 |
| Aug 28 2013 |
5904 |
323.75 |
| Aug 28 2013 |
8291 |
329.3 |
| Aug 21 2013 |
7183 |
402.49 |
| Aug 21 2013 |
8944 |
377.04 |
| Aug 21 2013 |
5952 |
323.75 |
| Aug 21 2013 |
8366 |
329.3 |
| Aug 14 2013 |
8655 |
373.41 |
| Aug 14 2013 |
6865 |
335.09 |
| Aug 14 2013 |
10389 |
351.83 |
| Aug 07 2013 |
8655 |
373.41 |
| Aug 07 2013 |
5182 |
312.07 |
| Aug 07 2013 |
7148 |
318.27 |
| Jul 31 2013 |
2686 |
307.82 |
| Jul 31 2013 |
8783 |
373.41 |
| Jul 31 2013 |
4793 |
305.66 |
| Jul 31 2013 |
4970 |
292.23 |
| Jul 24 2013 |
2693 |
307.82 |
| Jul 24 2013 |
8703 |
373.41 |
| Jul 24 2013 |
4836 |
305.66 |
| Jul 24 2013 |
5002 |
292.23 |
| Jul 17 2013 |
2622 |
307.82 |
| Jul 17 2013 |
8727 |
373.41 |
| Jul 17 2013 |
4852 |
305.66 |
| Jul 17 2013 |
5004 |
292.23 |
| Jul 10 2013 |
2663 |
307.82 |
| Jul 10 2013 |
8763 |
373.41 |
| Jul 10 2013 |
4519 |
299.61 |
| Jul 10 2013 |
5062 |
292.23 |
| Jul 03 2013 |
2569 |
307.82 |
| Jul 03 2013 |
8799 |
373.41 |
| Jul 03 2013 |
4592 |
299.61 |
| Jul 03 2013 |
5034 |
292.23 |
| Jun 26 2013 |
2545 |
307.82 |
| Jun 26 2013 |
8795 |
373.41 |
| Jun 26 2013 |
3539 |
279.61 |
| Jun 26 2013 |
5144 |
292.23 |
| Jun 19 2013 |
2087 |
292.36 |
| Jun 19 2013 |
7567 |
358.25 |
| Jun 19 2013 |
2940 |
267.29 |
| Jun 19 2013 |
5227 |
292.23 |
| Jun 12 2013 |
2457 |
300.71 |
| Jun 12 2013 |
6733 |
346.65 |
| Jun 12 2013 |
2957 |
267.29 |
| Jun 12 2013 |
5328 |
292.23 |
| Jun 05 2013 |
2359 |
300.71 |
| Jun 05 2013 |
6691 |
346.65 |
| Jun 05 2013 |
2941 |
267.29 |
| Jun 05 2013 |
4427 |
279.61 |
| May 29 2013 |
2352 |
300.71 |
| May 29 2013 |
6612 |
346.65 |
| May 29 2013 |
2960 |
266.65 |
| May 29 2013 |
4440 |
279.61 |
| May 22 2013 |
2381 |
300.71 |
| May 22 2013 |
6785 |
346.65 |
| May 22 2013 |
3035 |
266.65 |
| May 22 2013 |
4556 |
279.61 |
| May 15 2013 |
2417 |
300.71 |
| May 15 2013 |
6628 |
343.68 |
| May 15 2013 |
3089 |
266.65 |
| May 15 2013 |
4224 |
273.75 |
| May 08 2013 |
2256 |
300.71 |
| May 08 2013 |
6636 |
343.68 |
| May 08 2013 |
3074 |
266.65 |
| May 08 2013 |
3563 |
263.63 |
| May 01 2013 |
2346 |
300.71 |
| May 01 2013 |
5495 |
324.34 |
| May 01 2013 |
3148 |
266.65 |
| May 01 2013 |
3639 |
263.63 |
| Apr 24 2013 |
2336 |
300.71 |
| Apr 24 2013 |
4401 |
308.81 |
| Apr 24 2013 |
3184 |
266.65 |
| Apr 24 2013 |
3693 |
263.63 |
| Apr 17 2013 |
2162 |
290.94 |
| Apr 17 2013 |
4481 |
308.81 |
| Apr 17 2013 |
3228 |
266.65 |
| Apr 17 2013 |
3748 |
263.63 |
| Apr 10 2013 |
2137 |
290.94 |
| Apr 10 2013 |
4268 |
303.92 |
| Apr 10 2013 |
3222 |
266.65 |
| Apr 10 2013 |
3810 |
263.63 |
| Apr 03 2013 |
2122 |
290.94 |
| Apr 03 2013 |
3906 |
296.77 |
| Apr 03 2013 |
3224 |
266.65 |
| Apr 03 2013 |
3838 |
263.63 |
| Mar 27 2013 |
2166 |
290.94 |
| Mar 27 2013 |
4015 |
296.77 |
| Mar 27 2013 |
3280 |
266.65 |
| Mar 27 2013 |
3885 |
263.63 |
| Mar 20 2013 |
2045 |
290.94 |
| Mar 20 2013 |
4017 |
296.77 |
| Mar 20 2013 |
3247 |
266.65 |
| Mar 20 2013 |
3899 |
263.63 |
| Mar 13 2013 |
1726 |
300.71 |
| Mar 13 2013 |
4464 |
330.07 |
| Mar 13 2013 |
3921 |
263.63 |
| Oct 19 2012 |
1983 |
290.94 |
| Oct 19 2012 |
3714 |
296.77 |
| Oct 19 2012 |
3227 |
278.97 |
| Oct 19 2012 |
4834 |
291.24 |
| Sep 23 2012 |
1951 |
290.94 |
| Sep 23 2012 |
3722 |
296.77 |
| Sep 23 2012 |
3212 |
278.97 |
| Sep 23 2012 |
4833 |
291.24 |
| Aug 31 2012 |
1865 |
290.94 |
| Aug 31 2012 |
3650 |
296.77 |
| Aug 31 2012 |
3139 |
278.97 |
| Aug 31 2012 |
4773 |
291.24 |
| Aug 24 2012 |
1860 |
290.94 |
| Aug 24 2012 |
2911 |
280.33 |
| Aug 24 2012 |
3116 |
278.97 |
| Aug 24 2012 |
4523 |
287.83 |
| Aug 10 2012 |
1733 |
285.32 |
| Aug 10 2012 |
2883 |
280.33 |
| Aug 10 2012 |
3188 |
281.51 |
| Aug 10 2012 |
4103 |
280.73 |
| Aug 03 2012 |
1695 |
285.32 |
| Aug 03 2012 |
2853 |
280.33 |
| Aug 03 2012 |
3155 |
281.51 |
| Aug 03 2012 |
4078 |
280.73 |
| Jul 27 2012 |
1648 |
285.32 |
| Jul 27 2012 |
2831 |
280.33 |
| Jul 27 2012 |
3100 |
281.51 |
| Jul 27 2012 |
4036 |
280.73 |
| Jul 06 2012 |
1569 |
285.32 |
| Jul 06 2012 |
2784 |
280.33 |
| Jul 06 2012 |
2215 |
260.43 |
| Jul 06 2012 |
3680 |
274.57 |
| Jun 22 2012 |
1716 |
289.53 |
| Jun 22 2012 |
2550 |
274.57 |
| Jun 22 2012 |
3240 |
292 |
| Jun 22 2012 |
3730 |
278.93 |
| Jun 15 2012 |
1371 |
261.64 |
| Jun 15 2012 |
2511 |
274.57 |
| Jun 15 2012 |
3279 |
292 |
| Jun 15 2012 |
3828 |
275.47 |
| Jun 08 2012 |
1380 |
261.64 |
| Jun 08 2012 |
2513 |
274.57 |
| Jun 08 2012 |
3606 |
271.34 |
| Jun 01 2012 |
1482 |
261.64 |
| Jun 01 2012 |
2579 |
274.57 |
| Jun 01 2012 |
3608 |
271.34 |
| May 25 2012 |
1448 |
261.64 |
| May 25 2012 |
2445 |
274.57 |
| May 25 2012 |
3419 |
271.34 |
| May 18 2012 |
1550 |
261.64 |
| May 18 2012 |
2536 |
274.57 |
| May 18 2012 |
3513 |
271.34 |
| May 11 2012 |
1543 |
261.64 |
| May 11 2012 |
2345 |
267.24 |
| May 11 2012 |
3286 |
265.37 |
| May 04 2012 |
1412 |
261.64 |
| May 04 2012 |
2207 |
268.17 |
| May 04 2012 |
3218 |
264.9 |
| Apr 27 2012 |
1281 |
261.64 |
| Apr 27 2012 |
1993 |
268.17 |
| Apr 27 2012 |
3213 |
264.9 |
| Apr 13 2012 |
1556 |
268.17 |
| Apr 13 2012 |
3139 |
268.17 |
