| Apr 03 2020 |
8076 |
444.25 |
| Apr 03 2020 |
11899 |
444.25 |
| Mar 27 2020 |
8385 |
444.25 |
| Mar 27 2020 |
12222 |
444.25 |
| Mar 20 2020 |
8515 |
444.25 |
| Mar 20 2020 |
12382 |
444.25 |
| Mar 13 2020 |
8701 |
444.25 |
| Mar 13 2020 |
12542 |
444.25 |
| Mar 06 2020 |
8850 |
444.25 |
| Mar 06 2020 |
12653 |
444.25 |
| Feb 28 2020 |
8912 |
444.25 |
| Feb 28 2020 |
12685 |
444.25 |
| Feb 21 2020 |
8752 |
444.25 |
| Feb 21 2020 |
12566 |
444.25 |
| Feb 14 2020 |
8781 |
444.25 |
| Feb 14 2020 |
12610 |
444.25 |
| Feb 07 2020 |
8763 |
444.25 |
| Feb 07 2020 |
12532 |
444.25 |
| Jan 31 2020 |
8830 |
444.25 |
| Jan 31 2020 |
12577 |
444.25 |
| Jan 24 2020 |
8824 |
444.25 |
| Jan 24 2020 |
12574 |
444.25 |
| Jan 17 2020 |
8830 |
444.25 |
| Jan 17 2020 |
12495 |
444.25 |
| Jan 10 2020 |
8830 |
444.25 |
| Jan 10 2020 |
12494 |
444.25 |
| Jan 03 2020 |
8832 |
444.25 |
| Jan 03 2020 |
12504 |
444.25 |
| Dec 27 2019 |
8832 |
444.25 |
| Dec 27 2019 |
12501 |
444.25 |
| Dec 20 2019 |
8832 |
444.25 |
| Dec 20 2019 |
12501 |
444.25 |
| Dec 13 2019 |
8832 |
444.25 |
| Dec 13 2019 |
12502 |
444.25 |
| Dec 06 2019 |
8832 |
444.25 |
| Dec 06 2019 |
12492 |
444.25 |
| Nov 29 2019 |
8832 |
444.25 |
| Nov 29 2019 |
12488 |
444.25 |
| Nov 22 2019 |
8832 |
444.25 |
| Nov 22 2019 |
12488 |
444.25 |
| Nov 15 2019 |
8832 |
444.25 |
| Nov 15 2019 |
12493 |
444.25 |
| Nov 08 2019 |
8816 |
444.25 |
| Nov 08 2019 |
12447 |
444.25 |
| Nov 01 2019 |
8637 |
444.25 |
| Nov 01 2019 |
12281 |
444.25 |
| Oct 25 2019 |
8637 |
444.25 |
| Oct 25 2019 |
12298 |
444.25 |
| Oct 18 2019 |
8671 |
444.25 |
| Oct 18 2019 |
12314 |
444.25 |
| Oct 11 2019 |
8649 |
444.25 |
| Oct 11 2019 |
12309 |
444.25 |
| Oct 04 2019 |
8634 |
444.25 |
| Oct 04 2019 |
12293 |
444.25 |
| Sep 27 2019 |
8637 |
444.25 |
| Sep 27 2019 |
12409 |
444.25 |
| Sep 20 2019 |
8623 |
444.25 |
| Sep 20 2019 |
12411 |
444.25 |
| Sep 13 2019 |
8681 |
444.25 |
| Sep 13 2019 |
12401 |
444.25 |
| Sep 06 2019 |
8851 |
444.25 |
| Sep 06 2019 |
12613 |
444.25 |
| Aug 30 2019 |
8922 |
444.25 |
| Aug 30 2019 |
12702 |
444.25 |
| Aug 23 2019 |
9044 |
444.25 |
| Aug 23 2019 |
12870 |
444.25 |
| Aug 16 2019 |
8994 |
444.25 |
| Aug 16 2019 |
12848 |
444.25 |
| Aug 09 2019 |
9010 |
444.25 |
| Aug 09 2019 |
12875 |
444.25 |
| Aug 02 2019 |
9077 |
444.25 |
| Aug 02 2019 |
12977 |
444.25 |
| Jul 26 2019 |
9087 |
444.25 |
| Jul 26 2019 |
13055 |
444.25 |
| Jul 19 2019 |
9248 |
444.25 |
| Jul 19 2019 |
13112 |
444.25 |
| Jul 12 2019 |
9247 |
444.25 |
| Jul 12 2019 |
13248 |
444.25 |
| Jul 05 2019 |
9426 |
444.25 |
| Jul 05 2019 |
13545 |
444.25 |
| Jun 28 2019 |
9494 |
444.25 |
| Jun 28 2019 |
13707 |
444.25 |
| Jun 21 2019 |
9485 |
444.25 |
| Jun 21 2019 |
13599 |
444.25 |
| Jun 14 2019 |
9489 |
444.25 |
| Jun 14 2019 |
13725 |
444.25 |
| Jun 07 2019 |
9564 |
444.25 |
| Jun 07 2019 |
13908 |
444.25 |
| May 31 2019 |
9529 |
444.25 |
| May 31 2019 |
13889 |
444.25 |
| May 24 2019 |
9524 |
444.25 |
| May 24 2019 |
13947 |
444.25 |
| May 17 2019 |
9584 |
444.25 |
| May 17 2019 |
13944 |
444.25 |
| May 10 2019 |
9659 |
444.25 |
| May 10 2019 |
13879 |
444.25 |
| May 03 2019 |
9715 |
444.25 |
| May 03 2019 |
13943 |
444.25 |
| Apr 26 2019 |
9823 |
444.25 |
| Apr 26 2019 |
13665 |
444.25 |
| Apr 19 2019 |
9738 |
444.25 |
| Apr 19 2019 |
13610 |
444.25 |
| Apr 18 2019 |
9748 |
444.25 |
| Apr 12 2019 |
9770 |
444.25 |
| Apr 12 2019 |
10239 |
445.78 |
| Apr 12 2019 |
13771 |
445.02 |
| Apr 03 2013 |
3353 |
285.57 |
| Apr 03 2013 |
5228 |
285.57 |
| Mar 27 2013 |
3441 |
285.57 |
| Mar 27 2013 |
5294 |
285.57 |
| Mar 20 2013 |
3441 |
285.57 |
| Mar 20 2013 |
5310 |
285.57 |
| Mar 13 2013 |
5338 |
285.57 |
| Oct 19 2012 |
3187 |
285.57 |
| Oct 19 2012 |
4480 |
285.57 |
| Sep 23 2012 |
3196 |
285.57 |
| Sep 23 2012 |
4474 |
285.57 |
| Aug 31 2012 |
3124 |
285.57 |
| Aug 31 2012 |
4418 |
285.57 |
| Aug 24 2012 |
3110 |
285.57 |
| Aug 24 2012 |
4399 |
285.57 |
| Aug 10 2012 |
3073 |
285.57 |
| Aug 10 2012 |
4349 |
285.57 |
| Aug 03 2012 |
3044 |
285.57 |
| Aug 03 2012 |
4312 |
285.57 |
| Jul 27 2012 |
3031 |
285.57 |
| Jul 27 2012 |
4268 |
285.57 |
| Jul 06 2012 |
2972 |
285.57 |
| Jul 06 2012 |
4218 |
285.57 |
| Jun 22 2012 |
2974 |
285.57 |
| Jun 22 2012 |
4058 |
285.57 |
| Jun 15 2012 |
2928 |
285.57 |
| Jun 15 2012 |
4355 |
285.57 |
| Jun 08 2012 |
2917 |
285.57 |
| Jun 08 2012 |
4349 |
285.57 |
| Jun 01 2012 |
2976 |
285.57 |
| Jun 01 2012 |
4321 |
285.57 |
| May 25 2012 |
2795 |
285.57 |
| May 25 2012 |
4068 |
285.57 |
| May 18 2012 |
2887 |
285.57 |
| May 18 2012 |
4164 |
285.57 |
| May 11 2012 |
2870 |
285.57 |
| May 11 2012 |
4202 |
285.57 |
| May 04 2012 |
2678 |
285.57 |
| May 04 2012 |
4179 |
285.57 |
| Apr 27 2012 |
2447 |
285.57 |
| Apr 27 2012 |
4166 |
285.57 |
| Apr 13 2012 |
1915 |
285.57 |
| Apr 13 2012 |
3911 |
285.57 |
