| Apr 24 2024 |
7879 |
515.54 |
| Apr 24 2024 |
14737 |
515.54 |
| Apr 17 2024 |
7863 |
515.54 |
| Apr 17 2024 |
14780 |
515.54 |
| Apr 10 2024 |
7897 |
515.54 |
| Apr 10 2024 |
14882 |
515.54 |
| Apr 03 2024 |
7857 |
515.54 |
| Apr 03 2024 |
14668 |
515.54 |
| Mar 27 2024 |
7815 |
515.54 |
| Mar 27 2024 |
14716 |
515.54 |
| Mar 21 2024 |
7833 |
515.54 |
| Mar 21 2024 |
14572 |
515.54 |
| Mar 14 2024 |
7822 |
515.54 |
| Mar 14 2024 |
14621 |
515.54 |
| Mar 07 2024 |
7867 |
515.54 |
| Mar 07 2024 |
14675 |
515.54 |
| Feb 29 2024 |
7878 |
515.54 |
| Feb 29 2024 |
14689 |
515.54 |
| Feb 22 2024 |
7860 |
515.54 |
| Feb 22 2024 |
14707 |
515.54 |
| Feb 15 2024 |
7864 |
515.54 |
| Feb 15 2024 |
14649 |
515.54 |
| Feb 08 2024 |
7826 |
515.54 |
| Feb 08 2024 |
14671 |
515.54 |
| Feb 01 2024 |
7845 |
515.54 |
| Feb 01 2024 |
14615 |
515.54 |
| Jan 25 2024 |
7817 |
515.54 |
| Jan 25 2024 |
14514 |
515.54 |
| Jan 18 2024 |
7805 |
515.54 |
| Jan 18 2024 |
14518 |
515.54 |
| Jan 11 2024 |
7798 |
515.54 |
| Jan 11 2024 |
14509 |
515.54 |
| Jan 04 2024 |
7804 |
515.54 |
| Jan 04 2024 |
14120 |
515.54 |
| Dec 28 2023 |
7801 |
515.54 |
| Dec 28 2023 |
14094 |
515.54 |
| Dec 21 2023 |
7801 |
515.54 |
| Dec 21 2023 |
14094 |
515.54 |
| Dec 14 2023 |
7797 |
515.54 |
| Dec 14 2023 |
14064 |
515.54 |
| Dec 07 2023 |
7798 |
515.54 |
| Dec 07 2023 |
14064 |
515.54 |
| Nov 30 2023 |
7800 |
515.54 |
| Nov 30 2023 |
14066 |
515.54 |
| Nov 23 2023 |
7800 |
515.54 |
| Nov 23 2023 |
14042 |
515.54 |
| Nov 16 2023 |
7741 |
515.54 |
| Nov 16 2023 |
13920 |
515.54 |
| Nov 09 2023 |
7740 |
515.54 |
| Nov 09 2023 |
13816 |
515.54 |
| Nov 02 2023 |
7740 |
515.54 |
| Nov 02 2023 |
13810 |
515.54 |
| Oct 26 2023 |
7738 |
515.54 |
| Oct 26 2023 |
13810 |
515.54 |
| Oct 19 2023 |
7719 |
515.54 |
| Oct 19 2023 |
13744 |
515.54 |
| Oct 12 2023 |
7715 |
515.54 |
| Oct 12 2023 |
13679 |
515.54 |
| Oct 05 2023 |
7740 |
515.54 |
| Oct 05 2023 |
13336 |
515.54 |
| Sep 28 2023 |
7720 |
515.54 |
| Sep 28 2023 |
13193 |
515.54 |
| Sep 21 2023 |
7623 |
515.54 |
| Sep 21 2023 |
13121 |
515.54 |
| Sep 14 2023 |
7649 |
515.54 |
| Sep 14 2023 |
13269 |
515.54 |
| Sep 07 2023 |
7783 |
515.54 |
| Sep 07 2023 |
13496 |
515.54 |
| Aug 31 2023 |
7774 |
515.54 |
| Aug 31 2023 |
13549 |
515.54 |
| Aug 24 2023 |
7784 |
515.54 |
| Aug 24 2023 |
13330 |
515.54 |
| Aug 17 2023 |
7916 |
515.54 |
| Aug 17 2023 |
13458 |
515.54 |
| Aug 10 2023 |
8022 |
515.54 |
| Aug 10 2023 |
13457 |
515.54 |
| Aug 03 2023 |
7973 |
515.54 |
| Aug 03 2023 |
13448 |
515.54 |
| Jul 27 2023 |
8066 |
515.54 |
| Jul 27 2023 |
13503 |
515.54 |
| Jul 20 2023 |
8287 |
515.54 |
| Jul 20 2023 |
13083 |
515.54 |
| Jul 13 2023 |
8335 |
515.54 |
| Jul 13 2023 |
13115 |
515.54 |
| Jul 06 2023 |
8405 |
515.54 |
| Jul 06 2023 |
13133 |
515.54 |
| Jun 29 2023 |
8468 |
515.54 |
| Jun 29 2023 |
13180 |
515.54 |
| Jun 22 2023 |
8502 |
515.54 |
| Jun 22 2023 |
13209 |
515.54 |
| Jun 15 2023 |
8566 |
515.54 |
| Jun 15 2023 |
13055 |
515.54 |
| Jun 08 2023 |
8563 |
515.54 |
| Jun 08 2023 |
13046 |
515.54 |
| Jun 01 2023 |
8576 |
515.54 |
| Jun 01 2023 |
13111 |
515.54 |
| May 25 2023 |
8578 |
515.54 |
| May 25 2023 |
12613 |
515.54 |
| May 18 2023 |
8576 |
515.54 |
| May 18 2023 |
12647 |
515.54 |
| May 11 2023 |
8511 |
515.54 |
| May 11 2023 |
12650 |
515.54 |
| May 04 2023 |
8382 |
515.54 |
| May 04 2023 |
12386 |
515.54 |
| Apr 27 2023 |
8350 |
515.54 |
| Apr 27 2023 |
12259 |
515.54 |
| Apr 20 2023 |
8296 |
515.54 |
| Apr 20 2023 |
12279 |
515.54 |
| Apr 13 2023 |
8291 |
515.54 |
| Apr 13 2023 |
12294 |
515.54 |
| Apr 06 2023 |
8312 |
515.54 |
| Apr 06 2023 |
11991 |
515.54 |
| Mar 30 2023 |
8258 |
515.54 |
| Mar 30 2023 |
11631 |
515.54 |
| Mar 23 2023 |
8261 |
515.54 |
| Mar 23 2023 |
11619 |
515.54 |
| Mar 16 2023 |
8215 |
515.54 |
| Mar 16 2023 |
11543 |
515.54 |
| Mar 09 2023 |
8222 |
515.54 |
| Mar 09 2023 |
11493 |
515.54 |
| Mar 02 2023 |
8115 |
515.54 |
| Mar 02 2023 |
11424 |
515.54 |
| Feb 23 2023 |
8114 |
515.54 |
| Feb 23 2023 |
11449 |
515.54 |
| Feb 16 2023 |
8105 |
515.54 |
| Feb 16 2023 |
11434 |
515.54 |
| Feb 09 2023 |
8101 |
515.54 |
| Feb 09 2023 |
11333 |
515.54 |
| Feb 02 2023 |
8081 |
515.54 |
| Feb 02 2023 |
11279 |
515.54 |
| Jan 26 2023 |
8042 |
515.54 |
| Jan 26 2023 |
11152 |
515.54 |
| Jan 19 2023 |
8003 |
515.54 |
| Jan 19 2023 |
11112 |
515.54 |
| Jan 12 2023 |
7987 |
515.54 |
| Jan 12 2023 |
11098 |
515.54 |
| Jan 05 2023 |
7987 |
515.54 |
| Jan 05 2023 |
11128 |
515.54 |
| Dec 29 2022 |
7988 |
515.54 |
| Dec 29 2022 |
11129 |
515.54 |
| Dec 22 2022 |
7988 |
515.54 |
| Dec 22 2022 |
11129 |
515.54 |
| Dec 15 2022 |
7987 |
515.54 |
| Dec 15 2022 |
11133 |
515.54 |
| Dec 08 2022 |
7991 |
515.54 |
| Dec 08 2022 |
11138 |
515.54 |
| Dec 01 2022 |
7991 |
515.54 |
| Dec 01 2022 |
11138 |
515.54 |
| Nov 24 2022 |
7991 |
515.54 |
| Nov 24 2022 |
11146 |
515.54 |
| Nov 17 2022 |
7976 |
515.54 |
| Nov 17 2022 |
11131 |
515.54 |
| Nov 10 2022 |
7977 |
515.54 |
| Nov 10 2022 |
11131 |
515.54 |
| Nov 03 2022 |
7976 |
515.54 |
| Nov 03 2022 |
11097 |
515.54 |
| Oct 27 2022 |
7975 |
515.54 |
| Oct 27 2022 |
11093 |
515.54 |
| Oct 20 2022 |
7976 |
515.54 |
| Oct 20 2022 |
11162 |
515.54 |
| Oct 13 2022 |
7976 |
515.54 |
| Oct 13 2022 |
11079 |
515.54 |
| Oct 06 2022 |
7998 |
515.54 |
| Oct 06 2022 |
11037 |
515.54 |
| Sep 29 2022 |
8014 |
515.54 |
| Sep 29 2022 |
11025 |
515.54 |
| Sep 22 2022 |
7989 |
515.54 |
| Sep 22 2022 |
10977 |
515.54 |
| Sep 15 2022 |
7984 |
515.54 |
| Sep 15 2022 |
11035 |
515.54 |
| Sep 08 2022 |
7959 |
515.54 |
| Sep 08 2022 |
11085 |
515.54 |
| Sep 01 2022 |
7883 |
515.54 |
| Sep 01 2022 |
11100 |
515.54 |
| Aug 25 2022 |
7859 |
515.54 |
| Aug 25 2022 |
11077 |
515.54 |
| Aug 18 2022 |
7865 |
515.54 |
| Aug 18 2022 |
11091 |
515.54 |
| Aug 11 2022 |
7849 |
515.54 |
| Aug 11 2022 |
10991 |
515.54 |
| Aug 04 2022 |
7844 |
515.54 |
| Aug 04 2022 |
10987 |
515.54 |
| Jul 28 2022 |
7750 |
515.54 |
| Jul 28 2022 |
10864 |
515.54 |
| Jul 21 2022 |
7702 |
515.54 |
| Jul 21 2022 |
10793 |
515.54 |
| Jul 14 2022 |
7711 |
515.54 |
| Jul 14 2022 |
10771 |
515.54 |
| Jul 07 2022 |
7674 |
515.54 |
| Jul 07 2022 |
10583 |
515.54 |
| Jun 30 2022 |
7670 |
515.54 |
| Jun 30 2022 |
10567 |
515.54 |
| Jun 23 2022 |
7713 |
515.54 |
| Jun 23 2022 |
10563 |
515.54 |
| Sep 02 2021 |
7526 |
534.6 |
| Sep 02 2021 |
9770 |
534.6 |
| Aug 26 2021 |
7638 |
534.6 |
| Aug 26 2021 |
9688 |
534.6 |
| Aug 19 2021 |
7824 |
534.6 |
| Aug 19 2021 |
9934 |
534.6 |
| Aug 12 2021 |
7912 |
534.6 |
| Aug 12 2021 |
10114 |
534.6 |
| Aug 05 2021 |
8111 |
534.6 |
| Aug 05 2021 |
10144 |
534.6 |
| Jul 29 2021 |
8324 |
534.6 |
| Jul 29 2021 |
10314 |
534.6 |
| Jul 22 2021 |
8332 |
534.6 |
| Jul 22 2021 |
10245 |
534.6 |
| Jul 15 2021 |
8692 |
534.6 |
| Jul 15 2021 |
10304 |
534.6 |
| Jul 08 2021 |
8731 |
534.6 |
| Jul 08 2021 |
10406 |
534.6 |
| Jul 01 2021 |
8839 |
534.6 |
| Jul 01 2021 |
10372 |
534.6 |
| Jun 24 2021 |
8903 |
534.6 |
| Jun 24 2021 |
10306 |
534.6 |
| Jun 17 2021 |
8852 |
534.6 |
| Jun 17 2021 |
10202 |
534.6 |
| Jun 10 2021 |
8764 |
534.6 |
| Jun 10 2021 |
9806 |
534.6 |
| Jun 03 2021 |
9564 |
534.6 |
| May 27 2021 |
8707 |
534.6 |
| May 27 2021 |
9583 |
534.6 |
| May 07 2021 |
22072 |
534.6 |
| Sep 04 2020 |
5780 |
534.6 |
| Sep 04 2020 |
8524 |
534.6 |
| Aug 28 2020 |
6193 |
534.6 |
| Aug 28 2020 |
9103 |
534.6 |
| Aug 21 2020 |
6640 |
534.6 |
| Aug 21 2020 |
9850 |
534.6 |
| Aug 14 2020 |
6917 |
534.6 |
| Aug 14 2020 |
10344 |
534.6 |
| Aug 07 2020 |
7462 |
534.6 |
| Aug 07 2020 |
11080 |
534.6 |
| Jul 31 2020 |
7931 |
534.6 |
| Jul 31 2020 |
11810 |
534.6 |
| Jul 24 2020 |
8268 |
534.6 |
| Jul 24 2020 |
12593 |
534.6 |
| Jul 17 2020 |
8779 |
534.6 |
| Jul 17 2020 |
13184 |
534.6 |
| Jul 10 2020 |
9176 |
534.6 |
| Jul 10 2020 |
14043 |
534.6 |
| Jul 03 2020 |
9433 |
534.6 |
| Jul 03 2020 |
14254 |
534.6 |
| Jun 26 2020 |
9824 |
534.6 |
| Jun 26 2020 |
14933 |
534.6 |
| Jun 19 2020 |
10090 |
534.6 |
| Jun 19 2020 |
15471 |
534.6 |
| Jun 12 2020 |
4031 |
531.37 |
| Jun 12 2020 |
10633 |
534.6 |
| Jun 12 2020 |
16045 |
534.6 |
| Jun 05 2020 |
4225 |
531.37 |
| Jun 05 2020 |
10880 |
534.6 |
| Jun 05 2020 |
16607 |
534.6 |
| May 29 2020 |
4571 |
531.37 |
| May 29 2020 |
11205 |
534.6 |
| May 29 2020 |
17105 |
534.6 |
| May 22 2020 |
4755 |
531.37 |
| May 22 2020 |
11506 |
534.6 |
| May 22 2020 |
17617 |
534.6 |
| May 15 2020 |
5408 |
531.37 |
| May 15 2020 |
12093 |
534.6 |
| May 15 2020 |
18168 |
534.6 |
| May 08 2020 |
5590 |
531.37 |
| May 08 2020 |
12414 |
534.6 |
| May 08 2020 |
18627 |
534.6 |
| May 01 2020 |
6125 |
531.37 |
| May 01 2020 |
13019 |
534.6 |
| May 01 2020 |
11134 |
486.94 |
| May 01 2020 |
17394 |
510.77 |
| Apr 24 2020 |
6250 |
531.37 |
| Apr 24 2020 |
13578 |
534.6 |
| Apr 24 2020 |
11535 |
486.94 |
| Apr 24 2020 |
18615 |
510.77 |
| Apr 17 2020 |
6258 |
531.37 |
| Apr 17 2020 |
14025 |
534.6 |
| Apr 17 2020 |
11612 |
486.94 |
| Apr 17 2020 |
18999 |
510.77 |
| Apr 10 2020 |
6425 |
531.37 |
| Apr 10 2020 |
14442 |
534.6 |
| Apr 10 2020 |
11873 |
486.94 |
| Apr 10 2020 |
19409 |
510.77 |
| Apr 03 2020 |
6799 |
531.37 |
| Apr 03 2020 |
14127 |
519.9 |
| Apr 03 2020 |
12125 |
486.94 |
| Apr 03 2020 |
19707 |
508.91 |
| Mar 27 2020 |
7260 |
531.37 |
| Mar 27 2020 |
14642 |
519.9 |
| Mar 27 2020 |
12394 |
486.94 |
| Mar 27 2020 |
20234 |
508.91 |
| Mar 20 2020 |
7409 |
531.37 |
| Mar 20 2020 |
14943 |
519.9 |
| Mar 20 2020 |
12570 |
486.94 |
| Mar 20 2020 |
20502 |
508.91 |
| Mar 13 2020 |
7253 |
531.37 |
| Mar 13 2020 |
15207 |
519.9 |
| Mar 13 2020 |
12657 |
486.94 |
| Mar 13 2020 |
20764 |
508.91 |
| Mar 06 2020 |
7331 |
531.37 |
| Mar 06 2020 |
15505 |
519.9 |
| Mar 06 2020 |
12736 |
486.94 |
| Mar 06 2020 |
20950 |
508.91 |
| Feb 28 2020 |
7626 |
531.37 |
| Feb 28 2020 |
15502 |
519.9 |
| Feb 28 2020 |
12722 |
486.94 |
| Feb 28 2020 |
20942 |
508.91 |
| Feb 21 2020 |
7288 |
531.37 |
| Feb 21 2020 |
15280 |
519.9 |
| Feb 21 2020 |
12558 |
486.94 |
| Feb 21 2020 |
20769 |
508.91 |
| Feb 14 2020 |
7408 |
531.37 |
| Feb 14 2020 |
15344 |
519.9 |
| Feb 14 2020 |
12604 |
486.94 |
| Feb 14 2020 |
20817 |
508.91 |
| Feb 07 2020 |
7494 |
531.37 |
| Feb 07 2020 |
15286 |
519.9 |
| Feb 07 2020 |
12531 |
486.94 |
| Feb 07 2020 |
20666 |
508.91 |
| Jan 31 2020 |
7510 |
531.37 |
| Jan 31 2020 |
15361 |
519.9 |
| Jan 31 2020 |
12559 |
486.94 |
| Jan 31 2020 |
20729 |
508.91 |
| Jan 24 2020 |
7504 |
531.37 |
| Jan 24 2020 |
15372 |
519.9 |
| Jan 24 2020 |
12596 |
486.94 |
| Jan 24 2020 |
20755 |
508.91 |
| Jan 17 2020 |
7504 |
531.37 |
| Jan 17 2020 |
15397 |
519.9 |
| Jan 17 2020 |
12491 |
486.94 |
| Jan 17 2020 |
20644 |
508.91 |
| Jan 10 2020 |
7504 |
531.37 |
| Jan 10 2020 |
15397 |
519.9 |
| Jan 10 2020 |
12490 |
486.94 |
| Jan 10 2020 |
20641 |
508.91 |
| Jan 03 2020 |
7505 |
531.37 |
| Jan 03 2020 |
15399 |
519.9 |
| Jan 03 2020 |
12496 |
486.94 |
| Jan 03 2020 |
20652 |
508.91 |
| Dec 27 2019 |
7546 |
531.37 |
| Dec 27 2019 |
15399 |
519.9 |
| Dec 27 2019 |
12488 |
486.94 |
| Dec 27 2019 |
20649 |
508.91 |
| Dec 20 2019 |
7546 |
531.37 |
| Dec 20 2019 |
15399 |
519.9 |
| Dec 20 2019 |
12488 |
486.94 |
| Dec 20 2019 |
20649 |
508.91 |
| Dec 13 2019 |
7547 |
531.37 |
| Dec 13 2019 |
15400 |
519.9 |
| Dec 13 2019 |
12489 |
486.94 |
| Dec 13 2019 |
20650 |
508.91 |
| Dec 06 2019 |
7547 |
531.37 |
| Dec 06 2019 |
15400 |
519.9 |
| Dec 06 2019 |
12471 |
486.94 |
| Dec 06 2019 |
20635 |
508.91 |
| Nov 29 2019 |
7547 |
531.37 |
| Nov 29 2019 |
15400 |
519.9 |
| Nov 29 2019 |
12436 |
486.94 |
| Nov 29 2019 |
20626 |
508.91 |
| Nov 22 2019 |
7547 |
531.37 |
| Nov 22 2019 |
15400 |
519.9 |
| Nov 22 2019 |
12436 |
486.94 |
| Nov 22 2019 |
20626 |
508.91 |
| Nov 15 2019 |
7547 |
531.37 |
| Nov 15 2019 |
15400 |
519.9 |
| Nov 15 2019 |
12437 |
486.94 |
| Nov 15 2019 |
20631 |
508.91 |
| Nov 08 2019 |
7547 |
531.37 |
| Nov 08 2019 |
15343 |
519.9 |
| Nov 08 2019 |
12442 |
486.94 |
| Nov 08 2019 |
20550 |
508.91 |
| Nov 01 2019 |
7547 |
531.37 |
| Nov 01 2019 |
15032 |
519.9 |
| Nov 01 2019 |
12437 |
486.94 |
| Nov 01 2019 |
20278 |
508.91 |
| Oct 25 2019 |
7548 |
531.37 |
| Oct 25 2019 |
15032 |
519.9 |
| Oct 25 2019 |
12457 |
486.94 |
| Oct 25 2019 |
20295 |
508.91 |
| Oct 18 2019 |
7548 |
531.37 |
| Oct 18 2019 |
15113 |
519.9 |
| Oct 18 2019 |
12457 |
486.94 |
| Oct 18 2019 |
20345 |
508.91 |
| Oct 11 2019 |
7549 |
531.37 |
| Oct 11 2019 |
15058 |
519.9 |
| Oct 11 2019 |
12458 |
486.94 |
| Oct 11 2019 |
20304 |
508.91 |
| Oct 04 2019 |
7543 |
531.37 |
| Oct 04 2019 |
15015 |
519.9 |
| Oct 04 2019 |
12476 |
486.94 |
| Oct 04 2019 |
20273 |
508.91 |
| Sep 27 2019 |
7543 |
531.37 |
| Sep 27 2019 |
15018 |
519.9 |
| Sep 27 2019 |
12467 |
486.94 |
| Sep 27 2019 |
20408 |
508.91 |
| Sep 20 2019 |
7605 |
531.37 |
| Sep 20 2019 |
14965 |
519.9 |
| Sep 20 2019 |
12479 |
486.94 |
| Sep 20 2019 |
20381 |
508.91 |
| Sep 13 2019 |
7730 |
531.37 |
| Sep 13 2019 |
15043 |
519.9 |
| Sep 13 2019 |
12461 |
486.94 |
| Sep 13 2019 |
20431 |
508.91 |
| Sep 06 2019 |
7727 |
531.37 |
| Sep 06 2019 |
14251 |
505.2 |
| Sep 06 2019 |
12489 |
486.94 |
| Sep 06 2019 |
19296 |
496.07 |
| Aug 30 2019 |
7178 |
507.81 |
| Aug 30 2019 |
16025 |
527.46 |
| Aug 30 2019 |
14625 |
510.81 |
| Aug 30 2019 |
22044 |
519.13 |
| Aug 23 2019 |
7283 |
507.81 |
| Aug 23 2019 |
16234 |
527.46 |
| Aug 23 2019 |
14730 |
510.81 |
| Aug 23 2019 |
22309 |
519.13 |
| Aug 16 2019 |
7300 |
507.81 |
| Aug 16 2019 |
16137 |
527.46 |
| Aug 16 2019 |
14719 |
510.81 |
| Aug 16 2019 |
22219 |
519.13 |
| Aug 09 2019 |
7322 |
507.81 |
| Aug 09 2019 |
16224 |
527.46 |
| Aug 09 2019 |
14777 |
510.81 |
| Aug 09 2019 |
22299 |
519.13 |
| Aug 02 2019 |
7384 |
507.81 |
| Aug 02 2019 |
16369 |
527.46 |
| Aug 02 2019 |
15225 |
514.28 |
| Aug 02 2019 |
22546 |
519.55 |
| Jul 26 2019 |
7399 |
507.81 |
| Jul 26 2019 |
16333 |
527.46 |
| Jul 26 2019 |
15301 |
514.28 |
| Jul 26 2019 |
22634 |
519.55 |
| Jul 19 2019 |
7489 |
507.81 |
| Jul 19 2019 |
16605 |
527.46 |
| Jul 19 2019 |
15337 |
514.28 |
| Jul 19 2019 |
22818 |
519.55 |
| Jul 12 2019 |
7466 |
507.81 |
| Jul 12 2019 |
16549 |
527.46 |
| Jul 12 2019 |
15501 |
514.28 |
| Jul 12 2019 |
22891 |
519.55 |
| Jul 05 2019 |
7512 |
507.81 |
| Jul 05 2019 |
16766 |
527.46 |
| Jul 05 2019 |
15927 |
514.28 |
| Jul 05 2019 |
23329 |
519.55 |
| Jun 28 2019 |
7614 |
507.81 |
| Jun 28 2019 |
16878 |
527.46 |
| Jun 28 2019 |
16123 |
514.28 |
| Jun 28 2019 |
23517 |
519.55 |
| Jun 21 2019 |
7523 |
507.81 |
| Jun 21 2019 |
16838 |
527.46 |
| Jun 21 2019 |
16117 |
514.28 |
| Jun 21 2019 |
23361 |
519.55 |
| Jun 14 2019 |
6625 |
484.24 |
| Jun 14 2019 |
16788 |
527.46 |
| Jun 14 2019 |
16284 |
514.28 |
| Jun 14 2019 |
23473 |
519.55 |
| Jun 07 2019 |
6692 |
484.24 |
| Jun 07 2019 |
16913 |
527.46 |
| Jun 07 2019 |
16526 |
514.28 |
| Jun 07 2019 |
23703 |
519.55 |
| May 31 2019 |
6801 |
484.24 |
| May 31 2019 |
16893 |
527.46 |
| May 31 2019 |
16437 |
514.28 |
| May 31 2019 |
23583 |
519.55 |
| May 24 2019 |
6718 |
484.24 |
| May 24 2019 |
16857 |
527.46 |
| May 24 2019 |
16406 |
514.28 |
| May 24 2019 |
23598 |
519.55 |
| May 17 2019 |
6805 |
484.24 |
| May 17 2019 |
16902 |
527.46 |
| May 17 2019 |
16468 |
514.28 |
| May 17 2019 |
23584 |
519.55 |
| May 10 2019 |
6783 |
484.24 |
| May 10 2019 |
17035 |
527.46 |
| May 10 2019 |
17504 |
527.94 |
| May 10 2019 |
24491 |
527.7 |
| May 03 2019 |
6853 |
484.24 |
| May 03 2019 |
17098 |
527.46 |
| May 03 2019 |
17551 |
528.33 |
| May 03 2019 |
24579 |
527.98 |
| Apr 26 2019 |
6850 |
484.24 |
| Apr 26 2019 |
17249 |
527.46 |
| Apr 26 2019 |
17510 |
528.33 |
| Apr 26 2019 |
23928 |
527.98 |
| Apr 19 2019 |
6909 |
484.24 |
| Apr 19 2019 |
17199 |
527.46 |
| Apr 19 2019 |
17682 |
528.33 |
| Apr 19 2019 |
23900 |
527.98 |
| Apr 18 2019 |
6918 |
484.24 |
| Apr 18 2019 |
17208 |
527.46 |
| Apr 18 2019 |
17713 |
528.33 |
| Apr 12 2019 |
6911 |
484.24 |
| Apr 12 2019 |
17235 |
527.46 |
| Apr 12 2019 |
17212 |
519.16 |
| Apr 12 2019 |
22776 |
516.37 |
| Apr 05 2019 |
6821 |
484.24 |
| Apr 05 2019 |
17893 |
549.71 |
| Apr 05 2019 |
17529 |
528.33 |
| Apr 05 2019 |
23878 |
533.68 |
| Mar 29 2019 |
6515 |
484.24 |
| Mar 29 2019 |
17729 |
549.71 |
| Mar 29 2019 |
17303 |
528.33 |
| Mar 29 2019 |
23653 |
533.68 |
| Mar 22 2019 |
6647 |
484.24 |
| Mar 22 2019 |
17317 |
549.71 |
| Mar 22 2019 |
17017 |
528.33 |
| Mar 22 2019 |
23293 |
533.68 |
| Mar 15 2019 |
6933 |
484.24 |
| Mar 15 2019 |
17412 |
549.71 |
| Mar 15 2019 |
16909 |
528.33 |
| Mar 15 2019 |
23216 |
533.68 |
| Mar 08 2019 |
6637 |
484.24 |
| Mar 08 2019 |
17104 |
549.71 |
| Mar 08 2019 |
16775 |
528.33 |
| Mar 08 2019 |
22896 |
533.68 |
| Mar 01 2019 |
6792 |
484.24 |
| Mar 01 2019 |
17231 |
549.71 |
| Mar 01 2019 |
16793 |
528.33 |
| Mar 01 2019 |
22988 |
533.68 |
| Feb 22 2019 |
6799 |
484.24 |
| Feb 22 2019 |
17325 |
549.71 |
| Feb 22 2019 |
16811 |
528.33 |
| Feb 22 2019 |
23079 |
533.68 |
| Feb 15 2019 |
6784 |
484.24 |
| Feb 15 2019 |
17152 |
549.71 |
| Feb 15 2019 |
16729 |
528.33 |
| Feb 15 2019 |
22827 |
533.68 |
| Feb 08 2019 |
6931 |
484.24 |
| Feb 08 2019 |
17098 |
549.71 |
| Feb 08 2019 |
16534 |
528.33 |
| Feb 08 2019 |
22607 |
533.68 |
| Feb 01 2019 |
6950 |
484.24 |
| Feb 01 2019 |
17100 |
549.71 |
| Feb 01 2019 |
16554 |
528.33 |
| Feb 01 2019 |
22607 |
533.68 |
| Jan 25 2019 |
6950 |
484.24 |
| Jan 25 2019 |
17141 |
549.71 |
| Jan 25 2019 |
16543 |
528.33 |
| Jan 25 2019 |
22633 |
533.68 |
| Jan 18 2019 |
6975 |
484.24 |
| Jan 18 2019 |
17218 |
549.71 |
| Jan 18 2019 |
16553 |
528.33 |
| Jan 18 2019 |
22677 |
533.68 |
| Jan 11 2019 |
6975 |
484.24 |
| Jan 11 2019 |
17218 |
549.71 |
| Jan 11 2019 |
16531 |
528.33 |
| Jan 11 2019 |
22652 |
533.68 |
| Jan 04 2019 |
6975 |
484.24 |
| Jan 04 2019 |
17219 |
549.71 |
| Jan 04 2019 |
16548 |
528.33 |
| Jan 04 2019 |
22665 |
533.68 |
| Dec 28 2018 |
6980 |
484.24 |
| Dec 28 2018 |
17219 |
549.71 |
| Dec 28 2018 |
16548 |
528.33 |
| Dec 28 2018 |
22665 |
533.68 |
| Dec 21 2018 |
6980 |
484.24 |
| Dec 21 2018 |
17219 |
549.71 |
| Dec 21 2018 |
16548 |
528.33 |
| Dec 21 2018 |
22665 |
533.68 |
| Dec 14 2018 |
6980 |
484.24 |
| Dec 14 2018 |
17219 |
549.71 |
| Dec 14 2018 |
16548 |
528.33 |
| Dec 14 2018 |
22665 |
533.68 |
| Dec 07 2018 |
6964 |
484.24 |
| Dec 07 2018 |
17219 |
549.71 |
| Dec 07 2018 |
16535 |
528.33 |
| Dec 07 2018 |
22655 |
533.68 |
| Nov 30 2018 |
6964 |
484.24 |
| Nov 30 2018 |
17219 |
549.71 |
| Nov 30 2018 |
16535 |
528.33 |
| Nov 30 2018 |
22655 |
533.68 |
| Nov 23 2018 |
6967 |
484.24 |
| Nov 23 2018 |
17219 |
549.71 |
| Nov 23 2018 |
16535 |
528.33 |
| Nov 23 2018 |
22655 |
533.68 |
| Nov 16 2018 |
6967 |
484.24 |
| Nov 16 2018 |
17219 |
549.71 |
| Nov 16 2018 |
16535 |
528.33 |
| Nov 16 2018 |
22655 |
533.68 |
| Nov 09 2018 |
6967 |
484.24 |
| Nov 09 2018 |
17220 |
549.71 |
| Nov 09 2018 |
16535 |
528.33 |
| Nov 09 2018 |
22656 |
533.68 |
| Nov 02 2018 |
6967 |
484.24 |
| Nov 02 2018 |
17220 |
549.71 |
| Nov 02 2018 |
16535 |
528.33 |
| Nov 02 2018 |
22619 |
533.68 |
| Oct 26 2018 |
6967 |
484.24 |
| Oct 26 2018 |
17211 |
549.71 |
| Oct 26 2018 |
16535 |
528.33 |
| Oct 26 2018 |
22611 |
533.68 |
| Oct 19 2018 |
6967 |
484.24 |
| Oct 19 2018 |
17243 |
549.71 |
| Oct 19 2018 |
16535 |
528.33 |
| Oct 19 2018 |
22640 |
533.68 |
| Oct 12 2018 |
6952 |
484.24 |
| Oct 12 2018 |
17168 |
549.71 |
| Oct 12 2018 |
16509 |
528.33 |
| Oct 12 2018 |
22576 |
533.68 |
| Oct 05 2018 |
6952 |
484.24 |
| Oct 05 2018 |
17191 |
549.71 |
| Oct 05 2018 |
16462 |
528.33 |
| Oct 05 2018 |
22697 |
533.68 |
| Sep 28 2018 |
6959 |
484.24 |
| Sep 28 2018 |
16782 |
549.71 |
| Sep 28 2018 |
16473 |
528.33 |
| Sep 28 2018 |
22167 |
533.68 |
| Sep 21 2018 |
6883 |
484.24 |
| Sep 21 2018 |
16734 |
549.71 |
| Sep 21 2018 |
16427 |
528.33 |
| Sep 21 2018 |
22127 |
533.68 |
| Sep 14 2018 |
7041 |
484.24 |
| Sep 14 2018 |
16802 |
549.71 |
| Sep 14 2018 |
16495 |
528.33 |
| Sep 14 2018 |
22193 |
533.68 |
| Sep 07 2018 |
16433 |
525.16 |
| Sep 07 2018 |
21916 |
525.16 |
| Aug 31 2018 |
16523 |
525.16 |
| Aug 31 2018 |
21995 |
525.16 |
| Aug 24 2018 |
16363 |
525.16 |
| Aug 24 2018 |
21979 |
525.16 |
| Aug 17 2018 |
16653 |
525.16 |
| Aug 17 2018 |
22255 |
525.16 |
| Aug 10 2018 |
16627 |
525.16 |
| Aug 10 2018 |
22350 |
525.16 |
| Aug 03 2018 |
12754 |
474.97 |
| Aug 03 2018 |
17129 |
474.97 |
| Jul 27 2018 |
8365 |
432.68 |
| Jul 27 2018 |
11358 |
460.06 |
| Jul 27 2018 |
14466 |
453.22 |
| Jul 20 2018 |
8347 |
432.68 |
| Jul 20 2018 |
13146 |
477.38 |
| Jul 20 2018 |
15252 |
457.62 |
| Jul 13 2018 |
8513 |
432.68 |
| Jul 13 2018 |
10917 |
455.76 |
| Jul 13 2018 |
13433 |
444.96 |
| Jul 06 2018 |
8315 |
432.68 |
| Jul 06 2018 |
10786 |
454.88 |
| Jul 06 2018 |
13222 |
444.96 |
| Jun 29 2018 |
8332 |
432.68 |
| Jun 29 2018 |
10800 |
454.88 |
| Jun 29 2018 |
13236 |
444.96 |
| Jun 22 2018 |
8532 |
432.68 |
| Jun 22 2018 |
9813 |
442.27 |
| Jun 22 2018 |
11998 |
433.76 |
| Jun 15 2018 |
8594 |
432.68 |
| Jun 15 2018 |
9744 |
442.27 |
| Jun 15 2018 |
12002 |
433.76 |
| Jun 08 2018 |
8639 |
432.68 |
| Jun 08 2018 |
9886 |
442.27 |
| Jun 08 2018 |
12167 |
433.76 |
| Jun 01 2018 |
8959 |
432.68 |
| Jun 01 2018 |
9977 |
442.27 |
| Jun 01 2018 |
12469 |
433.76 |
| May 25 2018 |
8976 |
432.68 |
| May 25 2018 |
10071 |
442.27 |
| May 25 2018 |
12655 |
433.76 |
| May 18 2018 |
9071 |
432.68 |
| May 18 2018 |
10104 |
442.27 |
| May 18 2018 |
12709 |
433.76 |
| May 11 2018 |
9091 |
432.68 |
| May 11 2018 |
10058 |
442.27 |
| May 11 2018 |
12809 |
433.76 |
| May 04 2018 |
9266 |
432.68 |
| May 04 2018 |
10245 |
442.27 |
| May 04 2018 |
12959 |
433.76 |
| Apr 27 2018 |
9213 |
432.68 |
| Apr 27 2018 |
10272 |
442.27 |
| Apr 27 2018 |
12902 |
433.76 |
| Apr 20 2018 |
9199 |
432.68 |
| Apr 20 2018 |
10357 |
442.27 |
| Apr 20 2018 |
12983 |
433.76 |
| Apr 13 2018 |
9124 |
432.68 |
| Apr 13 2018 |
10339 |
442.27 |
| Apr 13 2018 |
12940 |
433.76 |
| Apr 06 2018 |
11483 |
453.03 |
| Apr 06 2018 |
10280 |
442.27 |
| Apr 06 2018 |
13010 |
433.76 |
| Mar 30 2018 |
11761 |
453.03 |
| Mar 30 2018 |
10356 |
442.27 |
| Mar 30 2018 |
13227 |
433.76 |
| Mar 23 2018 |
11907 |
453.03 |
| Mar 23 2018 |
10395 |
442.27 |
| Mar 23 2018 |
13335 |
433.76 |
| Mar 16 2018 |
11762 |
453.03 |
| Mar 16 2018 |
10423 |
442.27 |
| Mar 16 2018 |
13323 |
433.76 |
| Mar 09 2018 |
11728 |
453.03 |
| Mar 09 2018 |
10317 |
442.27 |
| Mar 09 2018 |
13275 |
433.76 |
| Mar 02 2018 |
11780 |
453.03 |
| Mar 02 2018 |
10406 |
442.27 |
| Mar 02 2018 |
13460 |
433.76 |
| Feb 23 2018 |
11901 |
453.03 |
| Feb 23 2018 |
10510 |
442.27 |
| Feb 23 2018 |
13565 |
433.76 |
| Feb 16 2018 |
11926 |
453.03 |
| Feb 16 2018 |
10498 |
442.27 |
| Feb 16 2018 |
13575 |
433.76 |
| Feb 09 2018 |
11799 |
453.03 |
| Feb 09 2018 |
10529 |
442.27 |
| Feb 09 2018 |
13501 |
433.76 |
| Feb 02 2018 |
11768 |
453.03 |
| Feb 02 2018 |
10492 |
442.27 |
| Feb 02 2018 |
13446 |
433.76 |
| Jan 26 2018 |
11808 |
453.03 |
| Jan 26 2018 |
10514 |
442.27 |
| Jan 26 2018 |
13473 |
433.76 |
| Jan 19 2018 |
11811 |
453.03 |
| Jan 19 2018 |
10514 |
442.27 |
| Jan 19 2018 |
13488 |
433.76 |
| Jan 12 2018 |
11834 |
453.03 |
| Jan 12 2018 |
10509 |
442.27 |
| Jan 12 2018 |
13491 |
433.76 |
| Jan 05 2018 |
11834 |
453.03 |
| Jan 05 2018 |
10538 |
442.27 |
| Jan 05 2018 |
13511 |
433.76 |
| Dec 29 2017 |
11834 |
453.03 |
| Dec 29 2017 |
10538 |
442.27 |
| Dec 29 2017 |
13511 |
433.76 |
| Dec 22 2017 |
11834 |
453.03 |
| Dec 22 2017 |
10540 |
442.27 |
| Dec 22 2017 |
13512 |
433.76 |
| Dec 15 2017 |
11834 |
453.03 |
| Dec 15 2017 |
11805 |
454.88 |
| Dec 15 2017 |
14980 |
444.59 |
| Dec 08 2017 |
11834 |
453.03 |
| Dec 08 2017 |
11805 |
454.88 |
| Dec 08 2017 |
14980 |
444.59 |
| Dec 01 2017 |
11834 |
453.03 |
| Dec 01 2017 |
11805 |
454.88 |
| Dec 01 2017 |
14980 |
444.59 |
| Nov 24 2017 |
11834 |
453.03 |
| Nov 24 2017 |
11805 |
454.88 |
| Nov 24 2017 |
14980 |
444.59 |
| Nov 17 2017 |
11834 |
453.03 |
| Nov 17 2017 |
11805 |
454.88 |
| Nov 17 2017 |
14980 |
444.59 |
| Nov 10 2017 |
11847 |
453.03 |
| Nov 10 2017 |
11805 |
454.88 |
| Nov 10 2017 |
14988 |
444.59 |
| Nov 03 2017 |
11847 |
453.03 |
| Nov 03 2017 |
11806 |
454.88 |
| Nov 03 2017 |
14989 |
444.59 |
| Oct 27 2017 |
11880 |
453.03 |
| Oct 27 2017 |
11806 |
454.88 |
| Oct 27 2017 |
15026 |
444.59 |
| Oct 20 2017 |
11807 |
453.03 |
| Oct 20 2017 |
11820 |
454.88 |
| Oct 20 2017 |
14977 |
444.59 |
| Oct 13 2017 |
11843 |
453.03 |
| Oct 13 2017 |
11820 |
454.88 |
| Oct 13 2017 |
15000 |
444.59 |
| Oct 06 2017 |
11844 |
453.03 |
| Oct 06 2017 |
11810 |
454.88 |
| Oct 06 2017 |
14998 |
444.59 |
| Sep 29 2017 |
11842 |
453.03 |
| Sep 29 2017 |
11824 |
454.88 |
| Sep 29 2017 |
14914 |
444.59 |
| Sep 22 2017 |
12017 |
453.03 |
| Sep 22 2017 |
11818 |
454.88 |
| Sep 22 2017 |
15049 |
444.59 |
| Sep 15 2017 |
12027 |
453.03 |
| Sep 15 2017 |
11886 |
454.88 |
| Sep 15 2017 |
15120 |
444.59 |
| Sep 08 2017 |
11961 |
453.03 |
| Sep 08 2017 |
11912 |
454.88 |
| Sep 08 2017 |
15230 |
444.59 |
| Sep 01 2017 |
11989 |
453.03 |
| Sep 01 2017 |
12069 |
454.88 |
| Sep 01 2017 |
15289 |
444.59 |
| Aug 25 2017 |
12360 |
453.03 |
| Aug 25 2017 |
12096 |
454.88 |
| Aug 25 2017 |
15640 |
444.59 |
| Aug 18 2017 |
12394 |
453.03 |
| Aug 18 2017 |
12151 |
454.88 |
| Aug 18 2017 |
15734 |
444.59 |
| Aug 11 2017 |
14515 |
473.37 |
| Aug 11 2017 |
13211 |
466.17 |
| Aug 11 2017 |
18344 |
463.5 |
| Aug 04 2017 |
14600 |
473.37 |
| Aug 04 2017 |
14767 |
480.24 |
| Aug 04 2017 |
20295 |
476.68 |
| Jul 28 2017 |
14688 |
473.37 |
| Jul 28 2017 |
11945 |
451.2 |
| Jul 28 2017 |
16725 |
449.42 |
| Jul 21 2017 |
8056 |
494 |
| Jul 21 2017 |
14753 |
473.37 |
| Jul 21 2017 |
12243 |
453.5 |
| Jul 21 2017 |
17080 |
450.84 |
| Jul 14 2017 |
8108 |
494 |
| Jul 14 2017 |
14857 |
473.37 |
| Jul 14 2017 |
10458 |
434.92 |
| Jul 14 2017 |
14456 |
431.35 |
| Jul 07 2017 |
8166 |
494 |
| Jul 07 2017 |
14934 |
473.37 |
| Jul 07 2017 |
8918 |
419.97 |
| Jul 07 2017 |
12887 |
419.97 |
| Jun 30 2017 |
8124 |
494 |
| Jun 30 2017 |
14952 |
473.37 |
| Jun 30 2017 |
8986 |
419.97 |
| Jun 30 2017 |
12938 |
419.97 |
| Jun 23 2017 |
8213 |
494 |
| Jun 23 2017 |
11879 |
442.2 |
| Jun 23 2017 |
10023 |
419.97 |
| Jun 23 2017 |
11606 |
409.28 |
| Jun 16 2017 |
8114 |
494 |
| Jun 16 2017 |
11902 |
442.2 |
| Jun 16 2017 |
10086 |
419.97 |
| Jun 16 2017 |
11597 |
409.28 |
| Jun 09 2017 |
8126 |
494 |
| Jun 09 2017 |
11774 |
442.2 |
| Jun 09 2017 |
10168 |
419.97 |
| Jun 09 2017 |
11499 |
409.28 |
| Jun 02 2017 |
8124 |
494 |
| Jun 02 2017 |
12080 |
442.2 |
| Jun 02 2017 |
9655 |
414.79 |
| Jun 02 2017 |
11697 |
409.28 |
| May 26 2017 |
8034 |
494 |
| May 26 2017 |
10073 |
422.71 |
| May 26 2017 |
9753 |
414.79 |
| May 26 2017 |
11746 |
409.28 |
| May 19 2017 |
8338 |
494 |
| May 19 2017 |
11882 |
437.29 |
| May 19 2017 |
9791 |
414.79 |
| May 19 2017 |
11854 |
409.28 |
| May 12 2017 |
8458 |
494 |
| May 12 2017 |
11926 |
437.29 |
| May 12 2017 |
9953 |
414.79 |
| May 12 2017 |
11948 |
409.28 |
| May 05 2017 |
8674 |
494 |
| May 05 2017 |
11953 |
437.29 |
| May 05 2017 |
9977 |
414.79 |
| May 05 2017 |
11971 |
409.28 |
| Apr 28 2017 |
8699 |
494 |
| Apr 28 2017 |
11859 |
437.29 |
| Apr 28 2017 |
9801 |
414.79 |
| Apr 28 2017 |
11832 |
409.28 |
| Apr 21 2017 |
8832 |
494 |
| Apr 21 2017 |
13798 |
452.57 |
| Apr 21 2017 |
9993 |
414.79 |
| Apr 21 2017 |
11978 |
409.28 |
| Apr 14 2017 |
9015 |
494 |
| Apr 14 2017 |
13372 |
447.37 |
| Apr 14 2017 |
10055 |
414.79 |
| Apr 14 2017 |
10708 |
399.18 |
| Apr 07 2017 |
9035 |
494 |
| Apr 07 2017 |
13433 |
449.21 |
| Apr 07 2017 |
10149 |
414.79 |
| Apr 07 2017 |
10521 |
399.18 |
| Mar 31 2017 |
9378 |
494 |
| Mar 31 2017 |
13425 |
449.21 |
| Mar 31 2017 |
10397 |
414.79 |
| Mar 31 2017 |
10708 |
399.18 |
| Mar 24 2017 |
9136 |
494 |
| Mar 24 2017 |
13189 |
449.21 |
| Mar 24 2017 |
10300 |
414.79 |
| Mar 24 2017 |
10610 |
399.18 |
| Mar 17 2017 |
9294 |
494 |
| Mar 17 2017 |
13375 |
449.21 |
| Mar 17 2017 |
10393 |
414.79 |
| Mar 17 2017 |
10687 |
399.18 |
| Mar 10 2017 |
9153 |
494 |
| Mar 10 2017 |
13379 |
449.21 |
| Mar 10 2017 |
10510 |
414.79 |
| Mar 10 2017 |
10783 |
399.18 |
| Mar 03 2017 |
9192 |
494 |
| Mar 03 2017 |
13298 |
449.21 |
| Mar 03 2017 |
10460 |
414.79 |
| Mar 03 2017 |
10759 |
399.18 |
| Feb 24 2017 |
9319 |
494 |
| Feb 24 2017 |
13393 |
449.21 |
| Feb 24 2017 |
10422 |
414.79 |
| Feb 24 2017 |
10788 |
399.18 |
| Feb 17 2017 |
9209 |
494 |
| Feb 17 2017 |
13405 |
449.21 |
| Feb 17 2017 |
10266 |
414.79 |
| Feb 17 2017 |
10836 |
399.18 |
| Feb 10 2017 |
9349 |
494 |
| Feb 10 2017 |
13545 |
449.21 |
| Feb 10 2017 |
10292 |
414.79 |
| Feb 10 2017 |
10899 |
399.18 |
| Feb 03 2017 |
9308 |
494 |
| Feb 03 2017 |
13502 |
449.21 |
| Feb 03 2017 |
10303 |
414.79 |
| Feb 03 2017 |
10879 |
399.18 |
| Jan 27 2017 |
9291 |
494 |
| Jan 27 2017 |
13477 |
449.21 |
| Jan 27 2017 |
10333 |
414.79 |
| Jan 27 2017 |
10886 |
399.18 |
| Jan 20 2017 |
9312 |
494 |
| Jan 20 2017 |
13428 |
449.21 |
| Jan 20 2017 |
10318 |
414.79 |
| Jan 20 2017 |
10866 |
399.18 |
| Jan 13 2017 |
9312 |
494 |
| Jan 13 2017 |
13404 |
449.21 |
| Jan 13 2017 |
10321 |
414.79 |
| Jan 13 2017 |
10866 |
399.18 |
| Jan 06 2017 |
9312 |
494 |
| Jan 06 2017 |
13404 |
449.21 |
| Jan 06 2017 |
10287 |
414.79 |
| Jan 06 2017 |
10848 |
399.18 |
| Dec 30 2016 |
9307 |
494 |
| Dec 30 2016 |
13404 |
449.21 |
| Dec 30 2016 |
10289 |
414.79 |
| Dec 30 2016 |
10850 |
399.18 |
| Dec 23 2016 |
9307 |
494 |
| Dec 23 2016 |
13404 |
449.21 |
| Dec 23 2016 |
10289 |
414.79 |
| Dec 23 2016 |
10850 |
399.18 |
| Dec 16 2016 |
9307 |
494 |
| Dec 16 2016 |
13404 |
449.21 |
| Dec 16 2016 |
10292 |
414.79 |
| Dec 16 2016 |
10849 |
399.18 |
| Dec 09 2016 |
9315 |
494 |
| Dec 09 2016 |
13406 |
449.21 |
| Dec 09 2016 |
10293 |
414.79 |
| Dec 09 2016 |
10853 |
399.18 |
| Dec 02 2016 |
9315 |
494 |
| Dec 02 2016 |
13406 |
449.21 |
| Dec 02 2016 |
10293 |
414.79 |
| Dec 02 2016 |
10854 |
399.18 |
| Nov 25 2016 |
9304 |
494 |
| Nov 25 2016 |
13406 |
449.21 |
| Nov 25 2016 |
10291 |
414.79 |
| Nov 25 2016 |
10853 |
399.18 |
| Nov 18 2016 |
9304 |
494 |
| Nov 18 2016 |
13406 |
449.21 |
| Nov 18 2016 |
10291 |
414.79 |
| Nov 18 2016 |
10853 |
399.18 |
| Nov 11 2016 |
9304 |
494 |
| Nov 11 2016 |
13391 |
449.21 |
| Nov 11 2016 |
10291 |
414.79 |
| Nov 11 2016 |
10844 |
399.18 |
| Nov 04 2016 |
9304 |
494 |
| Nov 04 2016 |
13391 |
449.21 |
| Nov 04 2016 |
10291 |
414.79 |
| Nov 04 2016 |
10844 |
399.18 |
| Oct 28 2016 |
9293 |
494 |
| Oct 28 2016 |
13406 |
449.21 |
| Oct 28 2016 |
10292 |
414.79 |
| Oct 28 2016 |
10860 |
399.18 |
| Oct 21 2016 |
9293 |
494 |
| Oct 21 2016 |
13420 |
449.21 |
| Oct 21 2016 |
10288 |
414.79 |
| Oct 21 2016 |
10866 |
399.18 |
| Oct 14 2016 |
9317 |
494 |
| Oct 14 2016 |
13422 |
449.21 |
| Oct 14 2016 |
10301 |
414.79 |
| Oct 14 2016 |
10911 |
399.18 |
| Oct 07 2016 |
9315 |
494 |
| Oct 07 2016 |
13418 |
449.21 |
| Oct 07 2016 |
10313 |
414.79 |
| Oct 07 2016 |
10912 |
399.18 |
| Sep 30 2016 |
9358 |
494 |
| Sep 30 2016 |
13424 |
449.21 |
| Sep 30 2016 |
10330 |
414.79 |
| Sep 30 2016 |
10921 |
399.18 |
| Sep 23 2016 |
9326 |
494 |
| Sep 23 2016 |
13274 |
449.21 |
| Sep 23 2016 |
10323 |
414.79 |
| Sep 23 2016 |
10849 |
399.18 |
| Sep 16 2016 |
9333 |
494 |
| Sep 16 2016 |
13224 |
449.21 |
| Sep 16 2016 |
10387 |
414.79 |
| Sep 16 2016 |
10873 |
399.18 |
| Sep 09 2016 |
9441 |
494 |
| Sep 09 2016 |
13350 |
449.21 |
| Sep 09 2016 |
10461 |
414.79 |
| Sep 09 2016 |
10907 |
399.18 |
| Sep 02 2016 |
9607 |
493.22 |
| Sep 02 2016 |
11020 |
426.32 |
| Sep 02 2016 |
9919 |
408.49 |
| Sep 02 2016 |
11032 |
399.18 |
| Aug 26 2016 |
9358 |
493.22 |
| Aug 26 2016 |
10749 |
426.32 |
| Aug 26 2016 |
9973 |
408.49 |
| Aug 26 2016 |
10780 |
399.18 |
| Aug 19 2016 |
9534 |
493.22 |
| Aug 19 2016 |
10782 |
426.32 |
| Aug 19 2016 |
10000 |
408.49 |
| Aug 19 2016 |
10798 |
399.18 |
| Aug 12 2016 |
9912 |
493.22 |
| Aug 12 2016 |
10796 |
426.32 |
| Aug 12 2016 |
10115 |
408.49 |
| Aug 12 2016 |
13290 |
409.28 |
| Aug 05 2016 |
9986 |
493.22 |
| Aug 05 2016 |
10839 |
426.32 |
| Aug 05 2016 |
10132 |
408.49 |
| Aug 05 2016 |
12031 |
399.18 |
| Jul 29 2016 |
10093 |
494.54 |
| Jul 29 2016 |
10696 |
426.32 |
| Jul 29 2016 |
11675 |
422.56 |
| Jul 29 2016 |
13272 |
407.19 |
| Jul 22 2016 |
10215 |
494.81 |
| Jul 22 2016 |
10832 |
426.32 |
| Jul 22 2016 |
10156 |
406.41 |
| Jul 22 2016 |
13437 |
407.19 |
| Jun 22 2016 |
10106 |
494.81 |
| Jun 22 2016 |
12383 |
439.44 |
| Jun 22 2016 |
11703 |
418.28 |
| Jun 22 2016 |
14755 |
409.62 |
| Jun 15 2016 |
10454 |
494.81 |
| Jun 15 2016 |
12547 |
439.44 |
| Jun 15 2016 |
11760 |
418.28 |
| Jun 15 2016 |
14919 |
409.62 |
| Jun 08 2016 |
10590 |
494.81 |
| Jun 08 2016 |
12591 |
439.44 |
| Jun 08 2016 |
11840 |
418.28 |
| Jun 08 2016 |
14969 |
409.62 |
| Jun 01 2016 |
10758 |
494.81 |
| Jun 01 2016 |
12657 |
439.44 |
| Jun 01 2016 |
11953 |
418.62 |
| Jun 01 2016 |
15733 |
413.22 |
| May 25 2016 |
10655 |
494.81 |
| May 25 2016 |
15755 |
467.17 |
| May 25 2016 |
11935 |
418.62 |
| May 25 2016 |
15698 |
413.22 |
| May 18 2016 |
10750 |
494.81 |
| May 18 2016 |
15852 |
467.17 |
| May 18 2016 |
12049 |
418.62 |
| May 18 2016 |
15817 |
413.22 |
| May 11 2016 |
10644 |
494.81 |
| May 11 2016 |
15761 |
465.79 |
| May 11 2016 |
11952 |
418.62 |
| May 11 2016 |
15771 |
413.22 |
| May 04 2016 |
10631 |
494.81 |
| May 04 2016 |
15673 |
465.79 |
| May 04 2016 |
11855 |
418.62 |
| May 04 2016 |
15725 |
413.22 |
| Apr 27 2016 |
10893 |
494.81 |
| Apr 27 2016 |
15891 |
465.79 |
| Apr 27 2016 |
12109 |
418.62 |
| Apr 27 2016 |
15990 |
413.22 |
| Apr 20 2016 |
10937 |
494.81 |
| Apr 20 2016 |
15796 |
465.79 |
| Apr 20 2016 |
12131 |
418.62 |
| Apr 20 2016 |
16029 |
413.22 |
| Apr 13 2016 |
10975 |
494.81 |
| Apr 13 2016 |
17236 |
476.2 |
| Apr 13 2016 |
12062 |
418.62 |
| Apr 13 2016 |
16390 |
415.81 |
| Apr 06 2016 |
11161 |
494.81 |
| Apr 06 2016 |
17673 |
476.2 |
| Apr 06 2016 |
12092 |
418.62 |
| Apr 06 2016 |
16557 |
415.81 |
| Mar 30 2016 |
10828 |
494.81 |
| Mar 30 2016 |
17493 |
476.2 |
| Mar 30 2016 |
12001 |
418.62 |
| Mar 30 2016 |
16411 |
415.81 |
| Mar 23 2016 |
11212 |
494.81 |
| Mar 23 2016 |
17771 |
476.2 |
| Mar 23 2016 |
12008 |
418.62 |
| Mar 23 2016 |
16540 |
415.81 |
| Mar 16 2016 |
11172 |
494.81 |
| Mar 16 2016 |
17927 |
476.2 |
| Mar 16 2016 |
11909 |
418.62 |
| Mar 16 2016 |
16488 |
415.81 |
| Mar 09 2016 |
11250 |
494.81 |
| Mar 09 2016 |
18052 |
476.2 |
| Mar 09 2016 |
11896 |
418.62 |
| Mar 09 2016 |
16537 |
415.81 |
| Mar 02 2016 |
11263 |
494.81 |
| Mar 02 2016 |
17795 |
476.2 |
| Mar 02 2016 |
11867 |
418.62 |
| Mar 02 2016 |
16436 |
415.81 |
| Feb 24 2016 |
11200 |
494.81 |
| Feb 24 2016 |
17751 |
476.2 |
| Feb 24 2016 |
11815 |
418.62 |
| Feb 24 2016 |
16406 |
415.81 |
| Feb 17 2016 |
11327 |
494.81 |
| Feb 17 2016 |
17976 |
476.2 |
| Feb 17 2016 |
11869 |
418.62 |
| Feb 17 2016 |
16553 |
415.81 |
| Feb 10 2016 |
11401 |
494.81 |
| Feb 10 2016 |
17859 |
476.2 |
| Feb 10 2016 |
11891 |
418.62 |
| Feb 10 2016 |
16538 |
415.81 |
| Feb 03 2016 |
11417 |
494.81 |
| Feb 03 2016 |
17835 |
476.2 |
| Feb 03 2016 |
11880 |
418.62 |
| Feb 03 2016 |
16562 |
415.81 |
| Jan 27 2016 |
11417 |
494.81 |
| Jan 27 2016 |
17900 |
476.2 |
| Jan 27 2016 |
11878 |
418.62 |
| Jan 27 2016 |
16584 |
415.81 |
| Jan 20 2016 |
11434 |
494.81 |
| Jan 20 2016 |
17898 |
476.2 |
| Jan 20 2016 |
11910 |
418.62 |
| Jan 20 2016 |
16584 |
415.81 |
| Jan 13 2016 |
11434 |
494.81 |
| Jan 13 2016 |
17914 |
476.2 |
| Jan 13 2016 |
11936 |
418.62 |
| Jan 13 2016 |
16608 |
415.81 |
| Jan 06 2016 |
11434 |
494.81 |
| Jan 06 2016 |
17914 |
476.2 |
| Jan 06 2016 |
11945 |
418.62 |
| Jan 06 2016 |
16616 |
415.81 |
| Dec 30 2015 |
11446 |
494.81 |
| Dec 30 2015 |
17914 |
476.2 |
| Dec 30 2015 |
11944 |
418.62 |
| Dec 30 2015 |
16612 |
415.81 |
| Dec 23 2015 |
11446 |
494.81 |
| Dec 23 2015 |
17911 |
476.2 |
| Dec 23 2015 |
11943 |
418.62 |
| Dec 23 2015 |
16612 |
415.81 |
| Dec 16 2015 |
11446 |
494.81 |
| Dec 16 2015 |
17911 |
476.2 |
| Dec 16 2015 |
11943 |
418.62 |
| Dec 16 2015 |
16612 |
415.81 |
| Dec 09 2015 |
11446 |
494.81 |
| Dec 09 2015 |
17912 |
476.2 |
| Dec 09 2015 |
11953 |
418.62 |
| Dec 09 2015 |
16617 |
415.81 |
| Dec 02 2015 |
11447 |
494.81 |
| Dec 02 2015 |
17914 |
476.2 |
| Dec 02 2015 |
11954 |
418.62 |
| Dec 02 2015 |
16618 |
415.81 |
| Nov 25 2015 |
11447 |
494.81 |
| Nov 25 2015 |
17914 |
476.2 |
| Nov 25 2015 |
11954 |
418.62 |
| Nov 25 2015 |
16619 |
415.81 |
| Nov 18 2015 |
11447 |
494.81 |
| Nov 18 2015 |
17914 |
476.2 |
| Nov 18 2015 |
11954 |
418.62 |
| Nov 18 2015 |
16618 |
415.81 |
| Nov 11 2015 |
11447 |
494.81 |
| Nov 11 2015 |
17889 |
476.2 |
| Nov 11 2015 |
11954 |
418.62 |
| Nov 11 2015 |
16612 |
415.81 |
| Nov 04 2015 |
11447 |
494.81 |
| Nov 04 2015 |
17889 |
476.2 |
| Nov 04 2015 |
11954 |
418.62 |
| Nov 04 2015 |
16612 |
415.81 |
| Oct 28 2015 |
11426 |
494.81 |
| Oct 28 2015 |
17891 |
476.2 |
| Oct 28 2015 |
11936 |
418.62 |
| Oct 28 2015 |
16592 |
415.81 |
| Oct 21 2015 |
11394 |
494.81 |
| Oct 21 2015 |
17833 |
476.2 |
| Oct 21 2015 |
11952 |
418.62 |
| Oct 21 2015 |
16577 |
415.81 |
| Oct 14 2015 |
11394 |
494.81 |
| Oct 14 2015 |
17827 |
476.2 |
| Oct 14 2015 |
11968 |
418.62 |
| Oct 14 2015 |
16586 |
415.81 |
| Oct 07 2015 |
11404 |
494.81 |
| Oct 07 2015 |
17854 |
476.2 |
| Oct 07 2015 |
11941 |
418.62 |
| Oct 07 2015 |
16586 |
415.81 |
| Sep 30 2015 |
11422 |
494.81 |
| Sep 30 2015 |
17868 |
476.2 |
| Sep 30 2015 |
11939 |
418.62 |
| Sep 30 2015 |
16602 |
415.81 |
| Sep 23 2015 |
11307 |
494.81 |
| Sep 23 2015 |
17973 |
476.2 |
| Sep 23 2015 |
11936 |
418.62 |
| Sep 23 2015 |
16646 |
415.81 |
| Sep 16 2015 |
11256 |
494.81 |
| Sep 16 2015 |
17790 |
476.2 |
| Sep 16 2015 |
11930 |
418.62 |
| Sep 16 2015 |
16594 |
415.81 |
| Sep 09 2015 |
11240 |
497.18 |
| Sep 09 2015 |
19976 |
499.44 |
| Sep 09 2015 |
13275 |
432.13 |
| Sep 09 2015 |
19005 |
432.13 |
| Sep 02 2015 |
11106 |
497.18 |
| Sep 02 2015 |
20079 |
499.44 |
| Sep 02 2015 |
13172 |
432.13 |
| Sep 02 2015 |
18977 |
432.13 |
| Aug 26 2015 |
11345 |
497.18 |
| Aug 26 2015 |
20267 |
499.44 |
| Aug 26 2015 |
13361 |
432.13 |
| Aug 26 2015 |
19142 |
432.13 |
| Aug 19 2015 |
11252 |
497.18 |
| Aug 19 2015 |
20500 |
499.44 |
| Aug 19 2015 |
13387 |
432.13 |
| Aug 19 2015 |
19324 |
432.13 |
| Aug 12 2015 |
11356 |
497.18 |
| Aug 12 2015 |
20487 |
499.44 |
| Aug 12 2015 |
11999 |
417.47 |
| Aug 12 2015 |
19421 |
432.13 |
| Aug 05 2015 |
11287 |
497.18 |
| Aug 05 2015 |
20576 |
499.44 |
| Aug 05 2015 |
12467 |
422.46 |
| Aug 05 2015 |
22515 |
452.53 |
| Jul 29 2015 |
20535 |
499.44 |
| Jul 29 2015 |
12619 |
422.46 |
| Jul 29 2015 |
22715 |
452.53 |
| Jul 22 2015 |
21798 |
513.12 |
| Jul 22 2015 |
12582 |
422.46 |
| Jul 22 2015 |
23648 |
458.08 |
| Jul 15 2015 |
21246 |
503.05 |
| Jul 15 2015 |
14416 |
439.68 |
| Jul 15 2015 |
20959 |
439.68 |
| Jul 08 2015 |
21332 |
503.05 |
| Jul 08 2015 |
14465 |
439.68 |
| Jul 08 2015 |
21109 |
439.68 |
| Jul 01 2015 |
21469 |
503.05 |
| Jul 01 2015 |
14567 |
439.68 |
| Jul 01 2015 |
21215 |
439.68 |
| Jun 24 2015 |
21514 |
503.05 |
| Jun 24 2015 |
14611 |
439.68 |
| Jun 24 2015 |
21291 |
439.68 |
| Jun 17 2015 |
19091 |
479.13 |
| Jun 17 2015 |
14639 |
439.68 |
| Jun 17 2015 |
21316 |
439.68 |
| Jun 10 2015 |
19277 |
479.13 |
| Jun 10 2015 |
14658 |
439.68 |
| Jun 10 2015 |
21317 |
439.68 |
| Jun 03 2015 |
19479 |
479.13 |
| Jun 03 2015 |
14256 |
435.84 |
| Jun 03 2015 |
19781 |
428.84 |
| May 27 2015 |
16879 |
457.1 |
| May 27 2015 |
14210 |
435.84 |
| May 27 2015 |
18003 |
418.5 |
| May 20 2015 |
16954 |
457.1 |
| May 20 2015 |
14268 |
435.84 |
| May 20 2015 |
18050 |
418.5 |
| May 13 2015 |
17135 |
457.1 |
| May 13 2015 |
14228 |
435.84 |
| May 13 2015 |
18135 |
418.5 |
| May 06 2015 |
15424 |
444.22 |
| May 06 2015 |
13914 |
435.84 |
| May 06 2015 |
17780 |
418.5 |
| Apr 29 2015 |
14753 |
436.73 |
| Apr 29 2015 |
14072 |
435.84 |
| Apr 29 2015 |
18041 |
418.5 |
| Apr 22 2015 |
14814 |
436.73 |
| Apr 22 2015 |
14130 |
435.84 |
| Apr 22 2015 |
18108 |
418.5 |
| Apr 15 2015 |
14592 |
436.73 |
| Apr 15 2015 |
14065 |
435.84 |
| Apr 15 2015 |
18049 |
418.5 |
| Apr 08 2015 |
14601 |
436.73 |
| Apr 08 2015 |
14236 |
435.84 |
| Apr 08 2015 |
18142 |
418.5 |
| Apr 01 2015 |
14745 |
436.73 |
| Apr 01 2015 |
12266 |
414.48 |
| Apr 01 2015 |
18476 |
418.5 |
| Mar 25 2015 |
14287 |
436.73 |
| Mar 25 2015 |
12132 |
414.48 |
| Mar 25 2015 |
17932 |
418.5 |
| Mar 18 2015 |
13816 |
436.73 |
| Mar 18 2015 |
11959 |
414.48 |
| Mar 18 2015 |
17502 |
418.5 |
| Mar 11 2015 |
14111 |
436.73 |
| Mar 11 2015 |
12059 |
414.48 |
| Mar 11 2015 |
18018 |
418.5 |
| Mar 04 2015 |
14331 |
436.73 |
| Mar 04 2015 |
12223 |
414.48 |
| Mar 04 2015 |
18208 |
418.5 |
| Feb 25 2015 |
14367 |
436.73 |
| Feb 25 2015 |
12142 |
414.48 |
| Feb 25 2015 |
18192 |
418.5 |
| Feb 18 2015 |
14465 |
436.73 |
| Feb 18 2015 |
12208 |
414.48 |
| Feb 18 2015 |
18225 |
418.5 |
| Feb 11 2015 |
14485 |
436.73 |
| Feb 11 2015 |
12248 |
414.48 |
| Feb 11 2015 |
18248 |
418.5 |
| Feb 04 2015 |
14523 |
436.73 |
| Feb 04 2015 |
12238 |
414.48 |
| Feb 04 2015 |
18277 |
418.5 |
| Jan 28 2015 |
14488 |
436.73 |
| Jan 28 2015 |
12253 |
414.48 |
| Jan 28 2015 |
18284 |
418.5 |
| Jan 21 2015 |
14495 |
436.73 |
| Jan 21 2015 |
12245 |
414.48 |
| Jan 21 2015 |
18293 |
418.5 |
| Jan 14 2015 |
14512 |
436.73 |
| Jan 14 2015 |
12251 |
414.48 |
| Jan 14 2015 |
18310 |
418.5 |
| Jan 07 2015 |
14512 |
436.73 |
| Jan 07 2015 |
12231 |
414.48 |
| Jan 07 2015 |
18294 |
418.5 |
| Dec 31 2014 |
14512 |
436.73 |
| Dec 31 2014 |
12232 |
414.48 |
| Dec 31 2014 |
18301 |
418.5 |
| Dec 24 2014 |
14512 |
436.73 |
| Dec 24 2014 |
12232 |
414.48 |
| Dec 24 2014 |
18301 |
418.5 |
| Dec 17 2014 |
14512 |
436.73 |
| Dec 17 2014 |
12217 |
414.48 |
| Dec 17 2014 |
18296 |
418.5 |
| Dec 10 2014 |
14512 |
436.73 |
| Dec 10 2014 |
12217 |
414.48 |
| Dec 10 2014 |
18296 |
418.5 |
| Dec 03 2014 |
14512 |
436.73 |
| Dec 03 2014 |
12217 |
414.48 |
| Dec 03 2014 |
18297 |
418.5 |
| Nov 26 2014 |
14512 |
436.73 |
| Nov 26 2014 |
12217 |
414.48 |
| Nov 26 2014 |
18297 |
418.5 |
| Nov 19 2014 |
14512 |
436.73 |
| Nov 19 2014 |
12217 |
414.48 |
| Nov 19 2014 |
18296 |
418.5 |
| Nov 12 2014 |
14512 |
436.73 |
| Nov 12 2014 |
12217 |
414.48 |
| Nov 12 2014 |
18297 |
418.5 |
| Nov 05 2014 |
14512 |
436.73 |
| Nov 05 2014 |
12217 |
414.48 |
| Nov 05 2014 |
18297 |
418.5 |
| Oct 29 2014 |
14507 |
436.73 |
| Oct 29 2014 |
12217 |
414.48 |
| Oct 29 2014 |
18295 |
418.5 |
| Oct 22 2014 |
14488 |
436.73 |
| Oct 22 2014 |
12177 |
414.48 |
| Oct 22 2014 |
18316 |
418.5 |
| Oct 15 2014 |
14417 |
436.73 |
| Oct 15 2014 |
14422 |
438.07 |
| Oct 15 2014 |
16655 |
406.75 |
| Oct 08 2014 |
14424 |
436.73 |
| Oct 08 2014 |
14402 |
438.07 |
| Oct 08 2014 |
16638 |
406.75 |
| Oct 01 2014 |
14432 |
436.73 |
| Oct 01 2014 |
14430 |
438.07 |
| Oct 01 2014 |
16662 |
406.75 |
| Sep 24 2014 |
14520 |
436.73 |
| Sep 24 2014 |
14389 |
438.07 |
| Sep 24 2014 |
16665 |
406.75 |
| Sep 17 2014 |
14415 |
436.73 |
| Sep 17 2014 |
14446 |
438.07 |
| Sep 17 2014 |
16632 |
406.75 |
| Sep 10 2014 |
14436 |
436.73 |
| Sep 10 2014 |
14311 |
438.07 |
| Sep 10 2014 |
16641 |
406.75 |
| Sep 03 2014 |
14459 |
436.73 |
| Sep 03 2014 |
14320 |
438.07 |
| Sep 03 2014 |
16697 |
406.75 |
| Aug 27 2014 |
14359 |
436.73 |
| Aug 27 2014 |
14431 |
438.07 |
| Aug 27 2014 |
16722 |
406.75 |
| Aug 20 2014 |
14366 |
436.73 |
| Aug 20 2014 |
13214 |
425.82 |
| Aug 20 2014 |
16750 |
406.75 |
| Aug 13 2014 |
14272 |
436.08 |
| Aug 13 2014 |
13247 |
425.82 |
| Aug 13 2014 |
16808 |
406.75 |
| Aug 06 2014 |
14421 |
436.08 |
| Aug 06 2014 |
14734 |
440.98 |
| Aug 06 2014 |
19435 |
424.91 |
| Jul 30 2014 |
14450 |
436.08 |
| Jul 30 2014 |
14762 |
440.98 |
| Jul 30 2014 |
19580 |
424.91 |
| Jul 23 2014 |
14728 |
439.65 |
| Jul 23 2014 |
8962 |
380.24 |
| Jul 23 2014 |
19419 |
424.79 |
| Jul 16 2014 |
14885 |
439.65 |
| Jul 16 2014 |
8949 |
380.24 |
| Jul 16 2014 |
19409 |
424.79 |
| Jul 09 2014 |
14987 |
439.65 |
| Jul 09 2014 |
9011 |
380.24 |
| Jul 09 2014 |
19393 |
424.79 |
| Jul 02 2014 |
15056 |
439.65 |
| Jul 02 2014 |
9089 |
380.24 |
| Jul 02 2014 |
19572 |
424.79 |
| Jun 25 2014 |
15169 |
439.65 |
| Jun 25 2014 |
9184 |
380.24 |
| Jun 25 2014 |
19621 |
424.79 |
| Jun 18 2014 |
15218 |
439.65 |
| Jun 18 2014 |
9267 |
380.24 |
| Jun 18 2014 |
19633 |
424.79 |
| Jun 11 2014 |
15148 |
439.65 |
| Jun 11 2014 |
9326 |
380.24 |
| Jun 11 2014 |
19870 |
424.79 |
| Jun 04 2014 |
11510 |
406.79 |
| Jun 04 2014 |
9528 |
380.24 |
| Jun 04 2014 |
15482 |
393.52 |
| May 28 2014 |
11460 |
406.79 |
| May 28 2014 |
9584 |
380.24 |
| May 28 2014 |
15500 |
393.52 |
| May 21 2014 |
11477 |
406.79 |
| May 21 2014 |
9656 |
380.24 |
| May 21 2014 |
15568 |
393.52 |
| May 14 2014 |
11572 |
406.79 |
| May 14 2014 |
9740 |
380.24 |
| May 14 2014 |
15662 |
393.52 |
| May 07 2014 |
9595 |
380.24 |
| May 07 2014 |
13601 |
380.24 |
| Apr 30 2014 |
9925 |
380.24 |
| Apr 30 2014 |
14006 |
380.24 |
| Apr 23 2014 |
10017 |
380.24 |
| Apr 23 2014 |
14227 |
380.24 |
| Apr 16 2014 |
9962 |
380.24 |
| Apr 16 2014 |
14123 |
380.24 |
| Jul 31 2013 |
10305 |
388.75 |
| Jul 31 2013 |
15208 |
388.75 |
| Jul 24 2013 |
3971 |
341.41 |
| Jul 24 2013 |
10235 |
388.75 |
| Jul 24 2013 |
9983 |
368.88 |
| Jul 24 2013 |
12402 |
366.98 |
| Jul 17 2013 |
3871 |
341.41 |
| Jul 17 2013 |
10263 |
388.75 |
| Jul 17 2013 |
10031 |
368.88 |
| Jul 17 2013 |
12422 |
366.98 |
| Jul 10 2013 |
3949 |
341.41 |
| Jul 10 2013 |
10303 |
388.75 |
| Jul 10 2013 |
10150 |
368.88 |
| Jul 10 2013 |
12539 |
366.98 |
| Jul 03 2013 |
3857 |
341.41 |
| Jul 03 2013 |
10307 |
388.75 |
| Jul 03 2013 |
10239 |
368.88 |
| Jul 03 2013 |
12531 |
366.98 |
| Jun 26 2013 |
3781 |
341.41 |
| Jun 26 2013 |
10293 |
388.75 |
| Jun 26 2013 |
10470 |
368.88 |
| Jun 26 2013 |
12691 |
366.98 |
| Jun 19 2013 |
3708 |
341.41 |
| Jun 19 2013 |
10423 |
388.75 |
| Jun 19 2013 |
10592 |
368.88 |
| Jun 19 2013 |
12698 |
366.98 |
| Jun 12 2013 |
3856 |
341.41 |
| Jun 12 2013 |
10490 |
388.75 |
| Jun 12 2013 |
10654 |
368.88 |
| Jun 12 2013 |
12885 |
366.98 |
| Jun 05 2013 |
3706 |
341.41 |
| Jun 05 2013 |
10424 |
388.75 |
| Jun 05 2013 |
10526 |
368.88 |
| Jun 05 2013 |
12804 |
366.98 |
| May 29 2013 |
3698 |
341.41 |
| May 29 2013 |
10325 |
388.75 |
| May 29 2013 |
10576 |
368.88 |
| May 29 2013 |
12821 |
366.98 |
| May 22 2013 |
3723 |
341.41 |
| May 22 2013 |
10560 |
388.75 |
| May 22 2013 |
10762 |
368.88 |
| May 22 2013 |
13089 |
366.98 |
| May 15 2013 |
3727 |
341.41 |
| May 15 2013 |
10581 |
388.75 |
| May 15 2013 |
10851 |
368.88 |
| May 15 2013 |
13112 |
366.98 |
| May 08 2013 |
3529 |
341.41 |
| May 08 2013 |
10578 |
388.75 |
| May 08 2013 |
9896 |
359.27 |
| May 08 2013 |
11712 |
355.7 |
| May 01 2013 |
3632 |
341.41 |
| May 01 2013 |
10834 |
388.75 |
| May 01 2013 |
9999 |
359.27 |
| May 01 2013 |
11838 |
355.7 |
| Apr 24 2013 |
3591 |
341.41 |
| Apr 24 2013 |
10584 |
388.75 |
| Apr 24 2013 |
9998 |
359.27 |
| Apr 24 2013 |
11806 |
355.7 |
| Apr 17 2013 |
3711 |
341.81 |
| Apr 17 2013 |
10648 |
388.75 |
| Apr 17 2013 |
10048 |
359.27 |
| Apr 17 2013 |
10880 |
347.12 |
| Apr 10 2013 |
3683 |
341.81 |
| Apr 10 2013 |
15729 |
438.29 |
| Apr 10 2013 |
9924 |
359.27 |
| Apr 10 2013 |
10888 |
347.12 |
| Apr 03 2013 |
3659 |
341.81 |
| Apr 03 2013 |
11115 |
394.27 |
| Apr 03 2013 |
9903 |
359.27 |
| Apr 03 2013 |
9533 |
334.14 |
| Mar 27 2013 |
3720 |
341.81 |
| Mar 27 2013 |
11370 |
394.27 |
| Mar 27 2013 |
9929 |
359.27 |
| Mar 27 2013 |
9582 |
334.14 |
| Mar 20 2013 |
3478 |
341.81 |
| Mar 20 2013 |
11329 |
394.27 |
| Mar 20 2013 |
9783 |
359.27 |
| Mar 20 2013 |
9567 |
334.14 |
| Mar 13 2013 |
2668 |
341.41 |
| Mar 13 2013 |
8178 |
388.75 |
| Mar 13 2013 |
9592 |
334.14 |
| Oct 19 2012 |
3336 |
341.81 |
| Oct 19 2012 |
10671 |
394.27 |
| Oct 19 2012 |
8522 |
359.27 |
| Oct 19 2012 |
11031 |
358.49 |
| Sep 23 2012 |
3292 |
341.81 |
| Sep 23 2012 |
10573 |
394.27 |
| Sep 23 2012 |
8475 |
359.27 |
| Sep 23 2012 |
10993 |
358.49 |
| Aug 31 2012 |
3102 |
341.81 |
| Aug 31 2012 |
10189 |
394.27 |
| Aug 31 2012 |
8299 |
359.27 |
| Aug 31 2012 |
10811 |
358.49 |
| Aug 24 2012 |
3079 |
341.81 |
| Aug 24 2012 |
10095 |
394.27 |
| Aug 24 2012 |
8222 |
359.27 |
| Aug 24 2012 |
10751 |
358.49 |
| Aug 10 2012 |
2993 |
342.2 |
| Aug 10 2012 |
10076 |
397.03 |
| Aug 10 2012 |
7242 |
349.65 |
| Aug 10 2012 |
11530 |
367.11 |
| Aug 03 2012 |
2902 |
342.2 |
| Aug 03 2012 |
9900 |
397.03 |
| Aug 03 2012 |
7159 |
349.65 |
| Aug 03 2012 |
11427 |
367.11 |
| Jul 27 2012 |
2787 |
342.2 |
| Jul 27 2012 |
9808 |
397.03 |
| Jul 27 2012 |
7002 |
349.65 |
| Jul 27 2012 |
11261 |
367.11 |
| Jul 06 2012 |
2639 |
342.2 |
| Jul 06 2012 |
9479 |
397.03 |
| Jul 06 2012 |
6733 |
349.65 |
| Jul 06 2012 |
11027 |
367.11 |
| Jun 22 2012 |
2760 |
342.2 |
| Jun 22 2012 |
9342 |
397.03 |
| Jun 22 2012 |
6204 |
349.65 |
| Jun 22 2012 |
10562 |
367.11 |
| Jun 15 2012 |
2954 |
342.2 |
| Jun 15 2012 |
9223 |
397.03 |
| Jun 15 2012 |
6242 |
349.65 |
| Jun 15 2012 |
10999 |
367.11 |
| Jun 08 2012 |
2981 |
342.2 |
| Jun 08 2012 |
9043 |
397.03 |
| Jun 08 2012 |
6201 |
349.65 |
| Jun 08 2012 |
10949 |
367.11 |
| Jun 01 2012 |
3162 |
342.2 |
| Jun 01 2012 |
9043 |
397.03 |
| Jun 01 2012 |
5941 |
349.65 |
| Jun 01 2012 |
10837 |
367.11 |
| May 25 2012 |
3103 |
342.2 |
| May 25 2012 |
8479 |
397.03 |
| May 25 2012 |
11156 |
378.75 |
| May 18 2012 |
3233 |
342.2 |
| May 18 2012 |
8574 |
397.03 |
| May 18 2012 |
11309 |
378.75 |
| May 11 2012 |
3220 |
342.2 |
| May 11 2012 |
3573 |
306.22 |
| May 11 2012 |
6765 |
324.21 |
| May 04 2012 |
3014 |
342.2 |
| May 04 2012 |
3372 |
306.22 |
| May 04 2012 |
6650 |
324.21 |
| Apr 27 2012 |
2726 |
342.2 |
| Apr 27 2012 |
3061 |
306.22 |
| Apr 27 2012 |
6565 |
324.21 |
| Apr 13 2012 |
2415 |
306.22 |
| Apr 13 2012 |
5083 |
306.22 |
