| Jul 30 2014 |
5560 |
380 |
| Jul 30 2014 |
13302 |
380 |
| Jul 23 2014 |
5427 |
380 |
| Jul 23 2014 |
13218 |
380 |
| Jul 16 2014 |
5534 |
380 |
| Jul 16 2014 |
13207 |
380 |
| Jul 09 2014 |
5412 |
380 |
| Jul 09 2014 |
13176 |
380 |
| Jul 02 2014 |
5563 |
380 |
| Jul 02 2014 |
13308 |
380 |
| Jun 25 2014 |
5418 |
380 |
| Jun 25 2014 |
13294 |
380 |
| Jun 18 2014 |
5402 |
380 |
| Jun 18 2014 |
13343 |
380 |
| Jun 11 2014 |
5657 |
380 |
| Jun 11 2014 |
13514 |
380 |
| Jun 04 2014 |
5713 |
380 |
| Jun 04 2014 |
13625 |
380 |
| May 28 2014 |
5758 |
380 |
| May 28 2014 |
13654 |
380 |
| May 21 2014 |
5757 |
380 |
| May 21 2014 |
13704 |
380 |
| May 14 2014 |
5861 |
380 |
| May 14 2014 |
13754 |
380 |
| May 07 2014 |
5568 |
380 |
| May 07 2014 |
13569 |
380 |
| Apr 30 2014 |
5845 |
380 |
| Apr 30 2014 |
11309 |
403.43 |
| Apr 30 2014 |
15642 |
391.71 |
| Apr 23 2014 |
6022 |
380 |
| Apr 23 2014 |
10166 |
389.78 |
| Apr 23 2014 |
15093 |
386.52 |
| Apr 16 2014 |
5951 |
380 |
| Apr 16 2014 |
10207 |
389.78 |
| Apr 16 2014 |
14992 |
386.52 |
| Apr 09 2014 |
5966 |
380 |
| Apr 09 2014 |
10577 |
389.78 |
| Apr 09 2014 |
15241 |
386.52 |
| Apr 02 2014 |
5803 |
380 |
| Apr 02 2014 |
10592 |
389.78 |
| Apr 02 2014 |
14913 |
386.52 |
| Mar 26 2014 |
5789 |
380 |
| Mar 26 2014 |
10413 |
389.78 |
| Mar 26 2014 |
14932 |
386.52 |
| Mar 19 2014 |
5888 |
380 |
| Mar 19 2014 |
10388 |
389.78 |
| Mar 19 2014 |
14952 |
386.52 |
| Mar 12 2014 |
5903 |
380 |
| Mar 12 2014 |
9860 |
384.53 |
| Mar 12 2014 |
14579 |
383.4 |
| Mar 05 2014 |
5858 |
380 |
| Mar 05 2014 |
9754 |
384.53 |
| Mar 05 2014 |
14508 |
383.4 |
| Feb 26 2014 |
5910 |
380 |
| Feb 26 2014 |
9726 |
384.53 |
| Feb 26 2014 |
14511 |
383.4 |
| Feb 19 2014 |
5935 |
380 |
| Feb 19 2014 |
9776 |
384.53 |
| Feb 19 2014 |
14544 |
383.4 |
| Feb 12 2014 |
5984 |
380 |
| Feb 12 2014 |
9768 |
384.53 |
| Feb 12 2014 |
14547 |
383.4 |
| Feb 05 2014 |
5980 |
380 |
| Feb 05 2014 |
9813 |
384.53 |
| Feb 05 2014 |
14620 |
383.4 |
| Jan 29 2014 |
5980 |
380 |
| Jan 29 2014 |
9771 |
384.53 |
| Jan 29 2014 |
14638 |
383.4 |
| Jan 22 2014 |
5982 |
380 |
| Jan 22 2014 |
9734 |
384.53 |
| Jan 22 2014 |
14589 |
383.4 |
| Jan 15 2014 |
5982 |
380 |
| Jan 15 2014 |
9741 |
384.53 |
| Jan 15 2014 |
14626 |
383.4 |
| Jan 08 2014 |
5982 |
380 |
| Jan 08 2014 |
9697 |
384.53 |
| Jan 08 2014 |
14596 |
383.4 |
| Jan 01 2014 |
5982 |
380 |
| Jan 01 2014 |
9697 |
384.53 |
| Jan 01 2014 |
14596 |
383.4 |
| Dec 25 2013 |
5995 |
380 |
| Dec 25 2013 |
9697 |
384.53 |
| Dec 25 2013 |
14596 |
383.4 |
| Dec 18 2013 |
5995 |
380 |
| Dec 18 2013 |
9697 |
384.53 |
| Dec 18 2013 |
14596 |
383.4 |
| Dec 11 2013 |
5997 |
380 |
| Dec 11 2013 |
9698 |
384.53 |
| Dec 11 2013 |
14597 |
383.4 |
| Dec 04 2013 |
5997 |
380 |
| Dec 04 2013 |
9699 |
384.53 |
| Dec 04 2013 |
14598 |
383.4 |
| Nov 27 2013 |
5997 |
380 |
| Nov 27 2013 |
9699 |
384.53 |
| Nov 27 2013 |
14598 |
383.4 |
| Nov 20 2013 |
5998 |
380 |
| Nov 20 2013 |
9699 |
384.53 |
| Nov 20 2013 |
14599 |
383.4 |
| Nov 13 2013 |
5998 |
380 |
| Nov 13 2013 |
9699 |
384.53 |
| Nov 13 2013 |
14599 |
383.4 |
| Nov 06 2013 |
5998 |
380 |
| Nov 06 2013 |
9699 |
384.53 |
| Nov 06 2013 |
14599 |
383.4 |
| Oct 30 2013 |
5998 |
380 |
| Oct 30 2013 |
9699 |
384.53 |
| Oct 30 2013 |
14598 |
383.4 |
| Oct 23 2013 |
5998 |
380 |
| Oct 23 2013 |
9693 |
384.53 |
| Oct 23 2013 |
14597 |
383.4 |
| Oct 16 2013 |
5968 |
380 |
| Oct 16 2013 |
9725 |
384.53 |
| Oct 16 2013 |
14598 |
383.4 |
| Oct 09 2013 |
5938 |
380 |
| Oct 09 2013 |
9642 |
384.53 |
| Oct 09 2013 |
14527 |
383.4 |
| Oct 02 2013 |
5975 |
380 |
| Oct 02 2013 |
9650 |
384.53 |
| Oct 02 2013 |
14547 |
383.4 |
| Sep 25 2013 |
5959 |
380 |
| Sep 25 2013 |
9627 |
384.53 |
| Sep 25 2013 |
14512 |
383.4 |
| Sep 18 2013 |
5921 |
380 |
| Sep 18 2013 |
9549 |
384.53 |
| Sep 18 2013 |
14388 |
383.4 |
| Sep 11 2013 |
5833 |
380 |
| Sep 11 2013 |
9548 |
384.53 |
| Sep 11 2013 |
14316 |
383.4 |
| Sep 04 2013 |
5881 |
380 |
| Sep 04 2013 |
9662 |
384.53 |
| Sep 04 2013 |
14414 |
383.4 |
| Aug 28 2013 |
6063 |
380 |
| Aug 28 2013 |
9653 |
384.53 |
| Aug 28 2013 |
14391 |
383.4 |
| Aug 21 2013 |
6060 |
380 |
| Aug 21 2013 |
9691 |
384.53 |
| Aug 21 2013 |
14473 |
383.4 |
| Aug 14 2013 |
8982 |
377.1 |
| Aug 14 2013 |
13404 |
377.1 |
| Aug 07 2013 |
8990 |
377.1 |
| Aug 07 2013 |
13539 |
377.1 |
| Jul 31 2013 |
3664 |
334.75 |
| Jul 31 2013 |
9127 |
377.1 |
| Jul 31 2013 |
12507 |
368.63 |
| Jul 24 2013 |
3680 |
334.75 |
| Jul 24 2013 |
9050 |
377.1 |
| Jul 24 2013 |
12584 |
368.63 |
| Jul 17 2013 |
3583 |
334.75 |
| Jul 17 2013 |
9070 |
377.1 |
| Jul 17 2013 |
12599 |
368.63 |
| Jul 10 2013 |
3561 |
332.33 |
| Jul 10 2013 |
9114 |
377.1 |
| Jul 10 2013 |
11035 |
353.93 |
| Jul 03 2013 |
3468 |
332.33 |
| Jul 03 2013 |
9139 |
377.1 |
| Jul 03 2013 |
11028 |
353.93 |
| Jun 26 2013 |
3410 |
332.33 |
| Jun 26 2013 |
9136 |
377.1 |
| Jun 26 2013 |
11174 |
353.93 |
| Jun 19 2013 |
3371 |
332.33 |
| Jun 19 2013 |
9252 |
377.1 |
| Jun 19 2013 |
11165 |
353.93 |
| Jun 12 2013 |
3514 |
332.33 |
| Jun 12 2013 |
9333 |
377.1 |
| Jun 12 2013 |
11336 |
353.93 |
| Jun 05 2013 |
3370 |
332.33 |
| Jun 05 2013 |
9292 |
377.1 |
| Jun 05 2013 |
11241 |
353.93 |
| May 29 2013 |
3359 |
332.33 |
| May 29 2013 |
9209 |
377.1 |
| May 29 2013 |
11250 |
353.93 |
| May 22 2013 |
3386 |
332.33 |
| May 22 2013 |
9437 |
377.1 |
| May 22 2013 |
11496 |
353.93 |
| May 15 2013 |
3391 |
332.33 |
| May 15 2013 |
8723 |
368.32 |
| May 15 2013 |
11542 |
353.93 |
| May 08 2013 |
3194 |
332.33 |
| May 08 2013 |
8375 |
364.43 |
| May 08 2013 |
10850 |
348.38 |
| May 01 2013 |
3291 |
332.33 |
| May 01 2013 |
8249 |
360.57 |
| May 01 2013 |
11052 |
349.27 |
| Apr 24 2013 |
3263 |
332.33 |
| Apr 24 2013 |
8083 |
360.57 |
| Apr 24 2013 |
11051 |
349.27 |
| Apr 17 2013 |
3356 |
332.33 |
| Apr 17 2013 |
8194 |
360.57 |
| Apr 17 2013 |
11144 |
349.27 |
| Apr 10 2013 |
3324 |
332.33 |
| Apr 10 2013 |
8218 |
360.57 |
| Apr 10 2013 |
11154 |
349.27 |
| Apr 03 2013 |
3296 |
332.33 |
| Apr 03 2013 |
7772 |
355.4 |
| Apr 03 2013 |
10401 |
342.44 |
| Mar 27 2013 |
3353 |
332.33 |
| Mar 27 2013 |
7942 |
355.4 |
| Mar 27 2013 |
10425 |
342.44 |
| Mar 20 2013 |
3137 |
332.33 |
| Mar 20 2013 |
7906 |
355.4 |
| Mar 20 2013 |
10428 |
342.44 |
| Mar 13 2013 |
2409 |
332.33 |
| Mar 13 2013 |
5887 |
354.8 |
| Mar 13 2013 |
10440 |
342.44 |
| Oct 19 2012 |
3017 |
332.33 |
| Oct 19 2012 |
6901 |
349.18 |
| Oct 19 2012 |
9242 |
342.44 |
| Sep 23 2012 |
2978 |
332.33 |
| Sep 23 2012 |
6868 |
349.18 |
| Sep 23 2012 |
9203 |
342.44 |
| Aug 31 2012 |
2826 |
332.33 |
| Aug 31 2012 |
6649 |
349.18 |
| Aug 31 2012 |
9055 |
342.44 |
| Aug 24 2012 |
2805 |
332.33 |
| Aug 24 2012 |
6412 |
346.38 |
| Aug 24 2012 |
8665 |
339.36 |
| Aug 10 2012 |
2660 |
329.92 |
| Aug 10 2012 |
6288 |
346.38 |
| Aug 10 2012 |
8698 |
340.89 |
| Aug 03 2012 |
2584 |
329.92 |
| Aug 03 2012 |
6165 |
346.38 |
| Aug 03 2012 |
8625 |
340.89 |
| Jul 27 2012 |
2489 |
329.92 |
| Jul 27 2012 |
6121 |
346.38 |
| Jul 27 2012 |
8517 |
340.89 |
| Jul 06 2012 |
5978 |
346.38 |
| Jul 06 2012 |
8928 |
346.38 |
| Jun 22 2012 |
5908 |
346.38 |
| Jun 22 2012 |
8570 |
346.38 |
| Jun 15 2012 |
5838 |
346.38 |
| Jun 15 2012 |
9011 |
346.38 |
| Jun 08 2012 |
5742 |
346.38 |
| Jun 08 2012 |
8918 |
346.38 |
| Jun 01 2012 |
5805 |
346.38 |
| Jun 01 2012 |
8894 |
346.38 |
| May 25 2012 |
5391 |
346.38 |
| May 25 2012 |
8305 |
346.38 |
| May 18 2012 |
5458 |
346.38 |
| May 18 2012 |
8426 |
346.38 |
| May 11 2012 |
5401 |
346.38 |
| May 11 2012 |
8456 |
346.38 |
| May 04 2012 |
4693 |
339.91 |
| May 04 2012 |
7789 |
339.91 |
| Apr 27 2012 |
4216 |
339.91 |
| Apr 27 2012 |
7681 |
339.91 |
| Apr 13 2012 |
3358 |
339.91 |
| Apr 13 2012 |
7204 |
339.91 |
