Jul 07 2017 |
4841 |
413.28 |
Jun 30 2017 |
4822 |
413.28 |
Jun 23 2017 |
4872 |
413.28 |
Jun 16 2017 |
4830 |
413.28 |
Jun 09 2017 |
4870 |
413.28 |
Jun 02 2017 |
4886 |
413.28 |
May 26 2017 |
4827 |
413.28 |
May 19 2017 |
5011 |
413.28 |
May 12 2017 |
5069 |
413.28 |
May 05 2017 |
5270 |
413.28 |
Apr 28 2017 |
5281 |
413.28 |
Apr 21 2017 |
5351 |
413.28 |
Apr 14 2017 |
5467 |
413.28 |
Apr 07 2017 |
5480 |
413.28 |
Mar 31 2017 |
5643 |
413.28 |
Mar 24 2017 |
5515 |
413.28 |
Mar 17 2017 |
5580 |
413.28 |
Mar 10 2017 |
5545 |
413.28 |
Mar 03 2017 |
5535 |
413.28 |
Feb 24 2017 |
5622 |
413.28 |
Feb 17 2017 |
5541 |
413.28 |
Feb 10 2017 |
5599 |
413.28 |
Feb 03 2017 |
5582 |
413.28 |
Jan 27 2017 |
5577 |
413.28 |
Jan 20 2017 |
5586 |
413.28 |
Jan 13 2017 |
5586 |
413.28 |
Jan 06 2017 |
5586 |
413.28 |
Dec 30 2016 |
5586 |
413.28 |
Dec 23 2016 |
5586 |
413.28 |
Dec 16 2016 |
5586 |
413.28 |
Dec 09 2016 |
5589 |
413.28 |
Dec 02 2016 |
5589 |
413.28 |
Nov 25 2016 |
5582 |
413.28 |
Nov 18 2016 |
5582 |
413.28 |
Nov 11 2016 |
5582 |
413.28 |
Nov 04 2016 |
5582 |
413.28 |
Oct 28 2016 |
5573 |
413.28 |
Oct 21 2016 |
5573 |
413.28 |
Oct 14 2016 |
5591 |
413.28 |
Oct 07 2016 |
5591 |
413.28 |
Sep 30 2016 |
5629 |
413.28 |
Sep 23 2016 |
5601 |
413.28 |
Sep 16 2016 |
5607 |
413.28 |
Sep 09 2016 |
5679 |
413.28 |
Sep 02 2016 |
5781 |
413.28 |
Aug 26 2016 |
5636 |
413.28 |
Aug 19 2016 |
5748 |
413.28 |
Aug 12 2016 |
6134 |
413.28 |
Aug 12 2016 |
13874 |
413.28 |
Aug 05 2016 |
6161 |
413.28 |
Aug 05 2016 |
14015 |
413.28 |
Jul 29 2016 |
6187 |
413.28 |
Jul 29 2016 |
14133 |
413.28 |
Jul 22 2016 |
6295 |
413.28 |
Jul 22 2016 |
14304 |
413.28 |
Apr 06 2016 |
14667 |
449.11 |
Apr 06 2016 |
21710 |
449.11 |
Mar 30 2016 |
14512 |
449.11 |
Mar 30 2016 |
21549 |
449.11 |
Mar 23 2016 |
14782 |
449.11 |
Mar 23 2016 |
21669 |
449.11 |
Mar 16 2016 |
14893 |
449.11 |
Mar 16 2016 |
21642 |
449.11 |
Mar 09 2016 |
14992 |
449.11 |
Mar 09 2016 |
21696 |
449.11 |
Mar 02 2016 |
14790 |
449.11 |
Mar 02 2016 |
21547 |
449.11 |
Feb 24 2016 |
14772 |
449.11 |
Feb 24 2016 |
21482 |
449.11 |
Feb 17 2016 |
14958 |
449.11 |
Feb 17 2016 |
21682 |
449.11 |
Feb 10 2016 |
14881 |
449.11 |
Feb 10 2016 |
21649 |
449.11 |
Feb 03 2016 |
14872 |
449.11 |
Feb 03 2016 |
21634 |
449.11 |
Jan 27 2016 |
14917 |
449.11 |
Jan 27 2016 |
21643 |
449.11 |
Jan 20 2016 |
14920 |
449.11 |
Jan 20 2016 |
21660 |
449.11 |
Jan 13 2016 |
14940 |
449.11 |
Jan 13 2016 |
21697 |
449.11 |
Jan 06 2016 |
14940 |
449.11 |
Jan 06 2016 |
21708 |
449.11 |
Dec 30 2015 |
14940 |
449.11 |
Dec 30 2015 |
21705 |
449.11 |
Dec 23 2015 |
14938 |
449.11 |
Dec 23 2015 |
21706 |
449.11 |
Dec 16 2015 |
14938 |
449.11 |
Dec 16 2015 |
21706 |
449.11 |
Dec 09 2015 |
14937 |
449.11 |
Dec 09 2015 |
21709 |
449.11 |
Dec 02 2015 |
14938 |
449.11 |
Dec 02 2015 |
21710 |
449.11 |
Nov 25 2015 |
14938 |
449.11 |
Nov 25 2015 |
21711 |
449.11 |
Nov 18 2015 |
14938 |
449.11 |
Nov 18 2015 |
21710 |
449.11 |
Nov 11 2015 |
14916 |
449.11 |
Nov 11 2015 |
21689 |
449.11 |
Nov 04 2015 |
14916 |
449.11 |
Nov 04 2015 |
21689 |
449.11 |
Oct 28 2015 |
14918 |
449.11 |
Oct 28 2015 |
21653 |
449.11 |
Oct 21 2015 |
14874 |
449.11 |
Oct 21 2015 |
21624 |
449.11 |
Oct 14 2015 |
14865 |
449.11 |
Oct 14 2015 |
21627 |
449.11 |
Oct 07 2015 |
14888 |
449.11 |
Oct 07 2015 |
21626 |
449.11 |
Sep 30 2015 |
14903 |
449.11 |
Sep 30 2015 |
21644 |
449.11 |
Sep 23 2015 |
14989 |
449.11 |
Sep 23 2015 |
21691 |
449.11 |
Sep 16 2015 |
14847 |
449.11 |
Sep 16 2015 |
21574 |
449.11 |
Sep 09 2015 |
14810 |
449.11 |
Sep 09 2015 |
21528 |
449.11 |
Sep 02 2015 |
14888 |
449.11 |
Sep 02 2015 |
21490 |
449.11 |
Aug 26 2015 |
15047 |
449.11 |
Aug 26 2015 |
21666 |
449.11 |
Aug 19 2015 |
15267 |
449.11 |
Aug 19 2015 |
21882 |
449.11 |
Aug 12 2015 |
15238 |
449.11 |
Aug 12 2015 |
21979 |
449.11 |
Aug 05 2015 |
15300 |
449.11 |
Aug 05 2015 |
21957 |
449.11 |
Jul 29 2015 |
15302 |
449.11 |
Jul 29 2015 |
22149 |
449.11 |
Jul 22 2015 |
15317 |
449.11 |
Jul 22 2015 |
22230 |
449.11 |
Jul 15 2015 |
15622 |
449.11 |
Jul 15 2015 |
22405 |
449.11 |
Jul 08 2015 |
15722 |
449.11 |
Jul 08 2015 |
22571 |
449.11 |
Jul 01 2015 |
15812 |
449.11 |
Jul 01 2015 |
22681 |
449.11 |
Jun 24 2015 |
15847 |
449.11 |
Jun 24 2015 |
22787 |
449.11 |
Jun 17 2015 |
15784 |
449.11 |
Jun 17 2015 |
22815 |
449.11 |
Jun 10 2015 |
15926 |
449.11 |
Jun 10 2015 |
22833 |
449.11 |
Jun 03 2015 |
16113 |
449.11 |
Jun 03 2015 |
22986 |
449.11 |
May 27 2015 |
15941 |
449.11 |
May 27 2015 |
22782 |
449.11 |
May 20 2015 |
16014 |
449.11 |
May 20 2015 |
22808 |
449.11 |
May 13 2015 |
16181 |
449.11 |
May 13 2015 |
22870 |
449.11 |
May 06 2015 |
16023 |
449.11 |
May 06 2015 |
22518 |
449.11 |
Apr 29 2015 |
16233 |
449.11 |
Apr 29 2015 |
22758 |
449.11 |
Apr 22 2015 |
16287 |
449.11 |
Apr 22 2015 |
22834 |
449.11 |
Apr 15 2015 |
16048 |
449.11 |
Apr 15 2015 |
22625 |
449.11 |
Apr 30 2014 |
13583 |
423.89 |
Apr 30 2014 |
20274 |
423.89 |
Apr 23 2014 |
13867 |
423.89 |
Apr 23 2014 |
20552 |
423.89 |
Apr 16 2014 |
13872 |
423.89 |
Apr 16 2014 |
20428 |
423.89 |
Apr 09 2014 |
14381 |
423.89 |
Apr 09 2014 |
20758 |
423.89 |
Apr 02 2014 |
14430 |
423.89 |
Apr 02 2014 |
20401 |
423.89 |
Mar 26 2014 |
14148 |
423.89 |
Mar 26 2014 |
20352 |
423.89 |
Mar 19 2014 |
14080 |
423.89 |
Mar 19 2014 |
20314 |
423.89 |
Mar 12 2014 |
14107 |
423.89 |
Mar 12 2014 |
20368 |
423.89 |
Mar 05 2014 |
13903 |
423.89 |
Mar 05 2014 |
20266 |
423.89 |
Feb 26 2014 |
13836 |
423.89 |
Feb 26 2014 |
20284 |
423.89 |
Feb 19 2014 |
13905 |
423.89 |
Feb 19 2014 |
20329 |
423.89 |
Feb 12 2014 |
13894 |
423.89 |
Feb 12 2014 |
20279 |
423.89 |
Feb 05 2014 |
13921 |
423.89 |
Feb 05 2014 |
20364 |
423.89 |
Jan 29 2014 |
13856 |
423.89 |
Jan 29 2014 |
20391 |
423.89 |
Jan 22 2014 |
13800 |
423.89 |
Jan 22 2014 |
20318 |
423.89 |
Jan 15 2014 |
13807 |
423.89 |
Jan 15 2014 |
20352 |
423.89 |
Jan 08 2014 |
13726 |
423.89 |
Jan 08 2014 |
20296 |
423.89 |
Jan 01 2014 |
13726 |
423.89 |
Jan 01 2014 |
20297 |
423.89 |
Dec 25 2013 |
13726 |
423.89 |
Dec 25 2013 |
20306 |
423.89 |
Dec 18 2013 |
13726 |
423.89 |
Dec 18 2013 |
20306 |
423.89 |
Dec 11 2013 |
13727 |
423.89 |
Dec 11 2013 |
20307 |
423.89 |
Dec 04 2013 |
13728 |
423.89 |
Dec 04 2013 |
20308 |
423.89 |
Nov 27 2013 |
13728 |
423.89 |
Nov 27 2013 |
20308 |
423.89 |
Nov 20 2013 |
13728 |
423.89 |
Nov 20 2013 |
20309 |
423.89 |
Nov 13 2013 |
13728 |
423.89 |
Nov 13 2013 |
20309 |
423.89 |
Nov 06 2013 |
13728 |
423.89 |
Nov 06 2013 |
20309 |
423.89 |
Oct 30 2013 |
13728 |
423.89 |
Oct 30 2013 |
20307 |
423.89 |
Oct 23 2013 |
13722 |
423.89 |
Oct 23 2013 |
20305 |
423.89 |
Oct 16 2013 |
13742 |
423.89 |
Oct 16 2013 |
20307 |
423.89 |
Oct 09 2013 |
13598 |
423.89 |
Oct 09 2013 |
20166 |
423.89 |
Oct 02 2013 |
13619 |
423.89 |
Oct 02 2013 |
20190 |
423.89 |
Sep 25 2013 |
13597 |
423.89 |
Sep 25 2013 |
20135 |
423.89 |
Sep 18 2013 |
13477 |
423.89 |
Sep 18 2013 |
19968 |
423.89 |
Sep 11 2013 |
13447 |
423.89 |
Sep 11 2013 |
19843 |
423.89 |
Sep 04 2013 |
13580 |
423.89 |
Sep 04 2013 |
19966 |
423.89 |
Aug 28 2013 |
13530 |
423.89 |
Aug 28 2013 |
19909 |
423.89 |
Aug 21 2013 |
13603 |
423.89 |
Aug 21 2013 |
20031 |
423.89 |
Aug 14 2013 |
13626 |
423.89 |
Aug 14 2013 |
19796 |
423.89 |
Aug 07 2013 |
13637 |
423.89 |
Aug 07 2013 |
19998 |
423.89 |
Jul 31 2013 |
13875 |
423.89 |
Jul 31 2013 |
20201 |
423.89 |
Jul 24 2013 |
13782 |
423.89 |
Jul 24 2013 |
20307 |
423.89 |
Jul 17 2013 |
13827 |
423.89 |
Jul 17 2013 |
20371 |
423.89 |
Jul 10 2013 |
13903 |
423.89 |
Jul 10 2013 |
20585 |
423.89 |
Jul 03 2013 |
13907 |
423.89 |
Jul 03 2013 |
20551 |
423.89 |
Jun 26 2013 |
13892 |
423.89 |
Jun 26 2013 |
20752 |
423.89 |
Jun 19 2013 |
14058 |
423.89 |
Jun 19 2013 |
20737 |
423.89 |
Jun 12 2013 |
14142 |
423.89 |
Jun 12 2013 |
20976 |
423.89 |
Jun 05 2013 |
14049 |
423.89 |
Jun 05 2013 |
20792 |
423.89 |
May 29 2013 |
13957 |
423.89 |
May 29 2013 |
20799 |
423.89 |
May 22 2013 |
14202 |
423.89 |
May 22 2013 |
21185 |
423.89 |
Apr 03 2013 |
15874 |
440 |
Apr 03 2013 |
23466 |
440 |
Mar 27 2013 |
16213 |
440 |
Mar 27 2013 |
23580 |
440 |
Mar 20 2013 |
16138 |
440 |
Mar 20 2013 |
23528 |
440 |
Mar 13 2013 |
23480 |
440 |
Oct 19 2012 |
15067 |
440 |
Oct 19 2012 |
22466 |
440 |
Sep 23 2012 |
14898 |
440 |
Sep 23 2012 |
22269 |
440 |
Aug 31 2012 |
14296 |
440 |
Aug 31 2012 |
21774 |
440 |
Aug 24 2012 |
14136 |
440 |
Aug 24 2012 |
21579 |
440 |
Aug 10 2012 |
13698 |
440 |
Aug 10 2012 |
21033 |
440 |
Aug 03 2012 |
13433 |
440 |
Aug 03 2012 |
20762 |
440 |
Jul 27 2012 |
13280 |
440 |
Jul 27 2012 |
20371 |
440 |
Jul 06 2012 |
12750 |
440 |
Jul 06 2012 |
19815 |
440 |
Jun 22 2012 |
12517 |
440 |
Jun 22 2012 |
19002 |
440 |
Jun 15 2012 |
12357 |
440 |
Jun 15 2012 |
19416 |
440 |
Jun 08 2012 |
12108 |
440 |
Jun 08 2012 |
19260 |
440 |
Jun 01 2012 |
12088 |
440 |
Jun 01 2012 |
19024 |
440 |
May 25 2012 |
11310 |
440 |
May 25 2012 |
17768 |
440 |
May 18 2012 |
11387 |
440 |
May 18 2012 |
17979 |
440 |
May 11 2012 |
11069 |
440 |
May 11 2012 |
17904 |
440 |
May 04 2012 |
10255 |
440 |
May 04 2012 |
17487 |
440 |
Apr 27 2012 |
9089 |
440 |
Apr 27 2012 |
16975 |
440 |
Apr 13 2012 |
7116 |
440 |
Apr 13 2012 |
15731 |
440 |