| Apr 10 2024 |
5202 |
414.55 |
| Apr 10 2024 |
7356 |
414.55 |
| Apr 03 2024 |
5104 |
414.55 |
| Apr 03 2024 |
7255 |
414.55 |
| Mar 27 2024 |
5167 |
414.55 |
| Mar 27 2024 |
7373 |
414.55 |
| Mar 21 2024 |
5169 |
414.55 |
| Mar 21 2024 |
7332 |
414.55 |
| Mar 14 2024 |
5157 |
414.55 |
| Mar 14 2024 |
7383 |
414.55 |
| Mar 07 2024 |
5168 |
414.55 |
| Mar 07 2024 |
7401 |
414.55 |
| Feb 29 2024 |
5165 |
414.55 |
| Feb 29 2024 |
7383 |
414.55 |
| Feb 22 2024 |
5177 |
414.55 |
| Feb 22 2024 |
7406 |
414.55 |
| Feb 15 2024 |
5042 |
414.55 |
| Feb 15 2024 |
7332 |
414.55 |
| Feb 08 2024 |
5124 |
414.55 |
| Feb 08 2024 |
7388 |
414.55 |
| Feb 01 2024 |
5079 |
414.55 |
| Feb 01 2024 |
7337 |
414.55 |
| Jan 25 2024 |
5037 |
414.55 |
| Jan 25 2024 |
7264 |
414.55 |
| Jan 18 2024 |
5037 |
414.55 |
| Jan 18 2024 |
7269 |
414.55 |
| Jan 11 2024 |
5037 |
414.55 |
| Jan 11 2024 |
7260 |
414.55 |
| Jan 04 2024 |
5037 |
414.55 |
| Jan 04 2024 |
7068 |
414.55 |
| Dec 28 2023 |
5037 |
414.55 |
| Dec 28 2023 |
7052 |
414.55 |
| Dec 21 2023 |
5037 |
414.55 |
| Dec 21 2023 |
7052 |
414.55 |
| Dec 14 2023 |
5037 |
414.55 |
| Dec 14 2023 |
7025 |
414.55 |
| Dec 07 2023 |
5037 |
414.55 |
| Dec 07 2023 |
7025 |
414.55 |
| Nov 30 2023 |
5041 |
414.55 |
| Nov 30 2023 |
7026 |
414.55 |
| Nov 23 2023 |
5041 |
414.55 |
| Nov 23 2023 |
7009 |
414.55 |
| Nov 16 2023 |
5043 |
414.55 |
| Nov 16 2023 |
6951 |
414.55 |
| Nov 09 2023 |
5060 |
414.55 |
| Nov 09 2023 |
6897 |
414.55 |
| Nov 02 2023 |
5058 |
414.55 |
| Nov 02 2023 |
6895 |
414.55 |
| Oct 26 2023 |
5045 |
414.55 |
| Oct 26 2023 |
6873 |
414.55 |
| Oct 19 2023 |
5060 |
414.55 |
| Oct 19 2023 |
6839 |
414.55 |
| Oct 12 2023 |
5038 |
414.55 |
| Oct 12 2023 |
6797 |
414.55 |
| Oct 05 2023 |
4972 |
414.55 |
| Oct 05 2023 |
6563 |
414.55 |
| Sep 28 2023 |
4953 |
414.55 |
| Sep 28 2023 |
6516 |
414.55 |
| Sep 21 2023 |
4948 |
414.55 |
| Sep 21 2023 |
6445 |
414.55 |
| Sep 14 2023 |
4979 |
414.55 |
| Sep 14 2023 |
6530 |
414.55 |
| Sep 07 2023 |
5021 |
414.55 |
| Sep 07 2023 |
6627 |
414.55 |
| Aug 31 2023 |
4985 |
414.55 |
| Aug 31 2023 |
6628 |
414.55 |
| Aug 24 2023 |
5018 |
414.55 |
| Aug 24 2023 |
6502 |
414.55 |
| Aug 17 2023 |
5020 |
414.55 |
| Aug 17 2023 |
6565 |
414.55 |
| Aug 10 2023 |
5020 |
414.55 |
| Aug 10 2023 |
6599 |
414.55 |
| Aug 03 2023 |
5035 |
414.55 |
| Aug 03 2023 |
6605 |
414.55 |
| Jul 27 2023 |
5042 |
414.55 |
| Jul 27 2023 |
6618 |
414.55 |
| Jul 20 2023 |
5102 |
414.55 |
| Jul 20 2023 |
6312 |
414.55 |
| Jul 13 2023 |
5138 |
414.55 |
| Jul 13 2023 |
6316 |
414.55 |
| Jul 06 2023 |
5151 |
414.55 |
| Jul 06 2023 |
6295 |
414.55 |
| Jun 29 2023 |
5143 |
414.55 |
| Jun 29 2023 |
6306 |
414.55 |
| Jun 22 2023 |
5129 |
414.55 |
| Jun 22 2023 |
6315 |
414.55 |
| Jun 15 2023 |
4996 |
414.55 |
| Jun 15 2023 |
6288 |
414.55 |
| Jun 08 2023 |
4984 |
414.55 |
| Jun 08 2023 |
6295 |
414.55 |
| Jun 01 2023 |
4993 |
414.55 |
| Jun 01 2023 |
6313 |
414.55 |
| May 25 2023 |
4994 |
414.55 |
| May 25 2023 |
6117 |
414.55 |
| May 18 2023 |
5003 |
414.55 |
| May 18 2023 |
6096 |
414.55 |
| May 11 2023 |
5041 |
414.55 |
| May 11 2023 |
6076 |
414.55 |
| May 04 2023 |
4965 |
414.55 |
| May 04 2023 |
5896 |
414.55 |
| Apr 27 2023 |
4871 |
414.55 |
| Apr 27 2023 |
5890 |
414.55 |
| Apr 20 2023 |
4756 |
414.55 |
| Apr 20 2023 |
5897 |
414.55 |
| Apr 13 2023 |
4739 |
414.55 |
| Apr 13 2023 |
5899 |
414.55 |
| Apr 06 2023 |
4617 |
414.55 |
| Apr 06 2023 |
5744 |
414.55 |
| Mar 30 2023 |
4500 |
414.55 |
| Mar 30 2023 |
5512 |
414.55 |
| Mar 23 2023 |
4522 |
414.55 |
| Mar 23 2023 |
5511 |
414.55 |
| Mar 16 2023 |
4497 |
414.55 |
| Mar 16 2023 |
6816 |
482.06 |
| Mar 16 2023 |
7432 |
448.31 |
| Mar 09 2023 |
4495 |
414.55 |
| Mar 09 2023 |
6817 |
482.06 |
| Mar 09 2023 |
7417 |
448.31 |
| Mar 02 2023 |
4480 |
414.55 |
| Mar 02 2023 |
6735 |
482.06 |
| Mar 02 2023 |
7372 |
448.31 |
| Feb 23 2023 |
4498 |
414.55 |
| Feb 23 2023 |
6733 |
482.06 |
| Feb 23 2023 |
7373 |
448.31 |
| Feb 16 2023 |
4459 |
414.55 |
| Feb 16 2023 |
6719 |
482.06 |
| Feb 16 2023 |
7381 |
448.31 |
| Feb 09 2023 |
4343 |
414.55 |
| Feb 09 2023 |
6719 |
482.06 |
| Feb 09 2023 |
7287 |
448.31 |
| Feb 02 2023 |
4306 |
414.55 |
| Feb 02 2023 |
6704 |
482.06 |
| Feb 02 2023 |
7249 |
448.31 |
| Jan 26 2023 |
4224 |
414.55 |
| Jan 26 2023 |
6674 |
482.06 |
| Jan 26 2023 |
7119 |
448.31 |
| Jan 19 2023 |
4224 |
414.55 |
| Jan 19 2023 |
6643 |
482.06 |
| Jan 19 2023 |
7100 |
448.31 |
| Jan 12 2023 |
4224 |
414.55 |
| Jan 12 2023 |
6629 |
482.06 |
| Jan 12 2023 |
7089 |
448.31 |
| Jan 05 2023 |
4224 |
414.55 |
| Jan 05 2023 |
6629 |
482.06 |
| Jan 05 2023 |
7116 |
448.31 |
| Dec 29 2022 |
4224 |
414.55 |
| Dec 29 2022 |
6630 |
482.06 |
| Dec 29 2022 |
7117 |
448.31 |
| Dec 22 2022 |
4224 |
414.55 |
| Dec 22 2022 |
6630 |
482.06 |
| Dec 22 2022 |
7117 |
448.31 |
| Dec 15 2022 |
4226 |
414.55 |
| Dec 15 2022 |
6628 |
482.06 |
| Dec 15 2022 |
7126 |
448.31 |
| Dec 08 2022 |
4226 |
414.55 |
| Dec 08 2022 |
6631 |
482.06 |
| Dec 08 2022 |
7131 |
448.31 |
| Dec 01 2022 |
4226 |
414.55 |
| Dec 01 2022 |
6631 |
482.06 |
| Dec 01 2022 |
7131 |
448.31 |
| Nov 24 2022 |
4226 |
414.55 |
| Nov 24 2022 |
6631 |
482.06 |
| Nov 24 2022 |
7136 |
448.31 |
| Nov 17 2022 |
4217 |
414.55 |
| Nov 17 2022 |
6620 |
482.06 |
| Nov 17 2022 |
7129 |
448.31 |
| Nov 10 2022 |
4217 |
414.55 |
| Nov 10 2022 |
6621 |
482.06 |
| Nov 10 2022 |
7129 |
448.31 |
| Nov 03 2022 |
4215 |
414.55 |
| Nov 03 2022 |
6622 |
482.06 |
| Nov 03 2022 |
7119 |
448.31 |
| Oct 27 2022 |
4215 |
414.55 |
| Oct 27 2022 |
6621 |
482.06 |
| Oct 27 2022 |
7121 |
448.31 |
| Oct 20 2022 |
4227 |
414.55 |
| Oct 20 2022 |
6622 |
482.06 |
| Oct 20 2022 |
7167 |
448.31 |
| Oct 13 2022 |
4179 |
414.55 |
| Oct 13 2022 |
6622 |
482.06 |
| Oct 13 2022 |
7093 |
448.31 |
| Oct 06 2022 |
4147 |
414.55 |
| Oct 06 2022 |
6641 |
482.06 |
| Oct 06 2022 |
7061 |
448.31 |
| Sep 29 2022 |
4118 |
414.55 |
| Sep 29 2022 |
6651 |
482.06 |
| Sep 29 2022 |
7048 |
448.31 |
| Sep 22 2022 |
4096 |
414.55 |
| Sep 22 2022 |
6634 |
482.06 |
| Sep 22 2022 |
7021 |
448.31 |
| Sep 15 2022 |
4080 |
414.55 |
| Sep 15 2022 |
6628 |
482.06 |
| Sep 15 2022 |
7069 |
448.31 |
| Sep 08 2022 |
4091 |
414.55 |
| Sep 08 2022 |
6608 |
482.06 |
| Sep 08 2022 |
7060 |
448.31 |
| Sep 01 2022 |
4066 |
414.55 |
| Sep 01 2022 |
6540 |
482.06 |
| Sep 01 2022 |
7065 |
448.31 |
| Aug 25 2022 |
4055 |
414.55 |
| Aug 25 2022 |
6523 |
482.06 |
| Aug 25 2022 |
7046 |
448.31 |
| Aug 18 2022 |
4053 |
414.55 |
| Aug 18 2022 |
6540 |
482.06 |
| Aug 18 2022 |
7064 |
448.31 |
| Aug 11 2022 |
4059 |
414.55 |
| Aug 11 2022 |
6536 |
482.06 |
| Aug 11 2022 |
6989 |
448.31 |
| Aug 04 2022 |
4051 |
414.55 |
| Aug 04 2022 |
6530 |
482.06 |
| Aug 04 2022 |
6984 |
448.31 |
| Jul 28 2022 |
4035 |
414.55 |
| Jul 28 2022 |
6465 |
482.06 |
| Jul 28 2022 |
6893 |
448.31 |
| Jul 21 2022 |
3969 |
414.55 |
| Jul 21 2022 |
6431 |
482.06 |
| Jul 21 2022 |
6858 |
448.31 |
| Jul 14 2022 |
3968 |
414.55 |
| Jul 14 2022 |
6432 |
482.06 |
| Jul 14 2022 |
6857 |
448.31 |
| Jul 07 2022 |
3960 |
414.55 |
| Jul 07 2022 |
6395 |
482.06 |
| Jul 07 2022 |
6682 |
448.31 |
| Jun 30 2022 |
3949 |
414.55 |
| Jun 30 2022 |
6394 |
482.06 |
| Jun 30 2022 |
6670 |
448.31 |
| Jun 23 2022 |
3944 |
414.55 |
| Jun 23 2022 |
6431 |
482.06 |
| Jun 23 2022 |
6671 |
448.31 |
| Jun 16 2022 |
3901 |
414.55 |
| Jun 16 2022 |
6396 |
482.06 |
| Jun 16 2022 |
6650 |
448.31 |
| Jun 09 2022 |
3830 |
414.55 |
| Jun 09 2022 |
6377 |
482.06 |
| Jun 09 2022 |
6713 |
448.31 |
| Jun 02 2022 |
3780 |
414.55 |
| Jun 02 2022 |
6310 |
482.06 |
| Jun 02 2022 |
6716 |
448.31 |
| May 26 2022 |
3760 |
414.55 |
| May 26 2022 |
6251 |
482.06 |
| May 26 2022 |
6680 |
448.31 |
| May 19 2022 |
3762 |
414.55 |
| May 19 2022 |
6138 |
482.06 |
| May 19 2022 |
6651 |
448.31 |
| May 12 2022 |
3751 |
414.55 |
| May 12 2022 |
6126 |
482.06 |
| May 12 2022 |
6626 |
448.31 |
| May 05 2022 |
3599 |
414.55 |
| May 05 2022 |
6018 |
482.06 |
| May 05 2022 |
6303 |
448.31 |
| Apr 28 2022 |
3754 |
414.55 |
| Apr 28 2022 |
5996 |
482.06 |
| Apr 28 2022 |
6495 |
448.31 |
| Apr 21 2022 |
5785 |
482.06 |
| Apr 21 2022 |
7909 |
482.06 |
| Apr 14 2022 |
5746 |
482.06 |
| Apr 14 2022 |
7891 |
482.06 |
| Apr 07 2022 |
5735 |
482.06 |
| Apr 07 2022 |
7885 |
482.06 |
| Mar 31 2022 |
5736 |
482.06 |
| Mar 31 2022 |
7790 |
482.06 |
| Mar 24 2022 |
5666 |
482.06 |
| Mar 24 2022 |
7657 |
482.06 |
| Mar 17 2022 |
5574 |
482.06 |
| Mar 17 2022 |
7612 |
482.06 |
| Mar 10 2022 |
5599 |
482.06 |
| Mar 10 2022 |
7592 |
482.06 |
| Mar 03 2022 |
5699 |
482.06 |
| Mar 03 2022 |
7648 |
482.06 |
| Feb 24 2022 |
5683 |
482.06 |
| Feb 24 2022 |
7621 |
482.06 |
| Feb 17 2022 |
5544 |
482.06 |
| Feb 17 2022 |
6897 |
482.06 |
| Feb 10 2022 |
5572 |
482.06 |
| Feb 10 2022 |
6813 |
482.06 |
| Feb 03 2022 |
5642 |
482.06 |
| Feb 03 2022 |
6907 |
482.06 |
| Jan 27 2022 |
5645 |
482.06 |
| Jan 27 2022 |
6938 |
482.06 |
| Jan 20 2022 |
5655 |
482.06 |
| Jan 20 2022 |
6955 |
482.06 |
| Jan 13 2022 |
5658 |
482.06 |
| Jan 13 2022 |
6974 |
482.06 |
| Jan 06 2022 |
5659 |
482.06 |
| Jan 06 2022 |
6975 |
482.06 |
| Dec 30 2021 |
5665 |
482.06 |
| Dec 30 2021 |
6984 |
482.06 |
| Dec 23 2021 |
5665 |
482.06 |
| Dec 23 2021 |
6984 |
482.06 |
| Dec 16 2021 |
5665 |
482.06 |
| Dec 16 2021 |
6984 |
482.06 |
| Dec 09 2021 |
5665 |
482.06 |
| Dec 09 2021 |
6984 |
482.06 |
| Dec 02 2021 |
5665 |
482.06 |
| Dec 02 2021 |
6988 |
482.06 |
| Nov 25 2021 |
5665 |
482.06 |
| Nov 25 2021 |
6988 |
482.06 |
| Nov 18 2021 |
5666 |
482.06 |
| Nov 18 2021 |
6989 |
482.06 |
| Nov 11 2021 |
5666 |
482.06 |
| Nov 11 2021 |
6990 |
482.06 |
| Nov 04 2021 |
5666 |
482.06 |
| Nov 04 2021 |
7056 |
482.06 |
| Oct 28 2021 |
5666 |
482.06 |
| Oct 28 2021 |
7056 |
482.06 |
| Oct 21 2021 |
5665 |
482.06 |
| Oct 21 2021 |
7082 |
482.06 |
| Oct 14 2021 |
5666 |
482.06 |
| Oct 14 2021 |
7090 |
482.06 |
| Oct 07 2021 |
5666 |
482.06 |
| Oct 07 2021 |
7107 |
482.06 |
| Sep 30 2021 |
5605 |
482.06 |
| Sep 30 2021 |
7055 |
482.06 |
| Sep 23 2021 |
5519 |
482.06 |
| Sep 23 2021 |
7017 |
482.06 |
| Sep 16 2021 |
5498 |
482.06 |
| Sep 16 2021 |
6962 |
482.06 |
| Sep 09 2021 |
5462 |
482.06 |
| Sep 09 2021 |
6997 |
482.06 |
| Sep 02 2021 |
5388 |
482.06 |
| Sep 02 2021 |
7135 |
482.06 |
| Aug 26 2021 |
5466 |
482.06 |
| Aug 26 2021 |
7054 |
482.06 |
| Aug 19 2021 |
5531 |
482.06 |
| Aug 19 2021 |
7209 |
482.06 |
| Aug 12 2021 |
4522 |
456.83 |
| Aug 12 2021 |
5897 |
456.83 |
| Aug 05 2021 |
4521 |
456.83 |
| Aug 05 2021 |
5869 |
456.83 |
| Jul 29 2021 |
4490 |
456.83 |
| Jul 29 2021 |
5942 |
456.83 |
| Jul 22 2021 |
4420 |
456.83 |
| Jul 22 2021 |
5822 |
456.83 |
| Jul 15 2021 |
4367 |
456.83 |
| Jul 15 2021 |
5831 |
456.83 |
| Jul 08 2021 |
4362 |
456.83 |
| Jul 08 2021 |
5784 |
456.83 |
| Jul 01 2021 |
4310 |
456.83 |
| Jul 01 2021 |
5740 |
456.83 |
| Jun 24 2021 |
4512 |
441.15 |
| Jun 24 2021 |
4282 |
456.83 |
| Jun 24 2021 |
7294 |
450.7 |
| Jun 17 2021 |
4443 |
441.15 |
| Jun 17 2021 |
4126 |
456.83 |
| Jun 17 2021 |
7212 |
450.7 |
| Jun 10 2021 |
4369 |
441.15 |
| Jun 10 2021 |
2935 |
431.6 |
| Jun 10 2021 |
6515 |
440.24 |
| Jun 03 2021 |
6515 |
440.24 |
| May 27 2021 |
4280 |
441.15 |
| May 27 2021 |
2925 |
431.6 |
| May 27 2021 |
5887 |
440.24 |
| May 07 2021 |
11620 |
440.24 |
| Aug 14 2020 |
3054 |
431.6 |
| Aug 14 2020 |
4690 |
431.6 |
| Aug 07 2020 |
3292 |
431.6 |
| Aug 07 2020 |
5027 |
431.6 |
| Jul 31 2020 |
3549 |
431.6 |
| Jul 31 2020 |
5334 |
431.6 |
| Jul 24 2020 |
3855 |
431.6 |
| Jul 24 2020 |
5707 |
431.6 |
| Jul 17 2020 |
4201 |
431.6 |
| Jul 17 2020 |
5998 |
431.6 |
| Jul 10 2020 |
4558 |
431.6 |
| Jul 10 2020 |
6340 |
431.6 |
| Jul 03 2020 |
4610 |
431.6 |
| Jul 03 2020 |
6397 |
431.6 |
| Jun 26 2020 |
5070 |
441.15 |
| Jun 26 2020 |
4932 |
431.6 |
| Jun 26 2020 |
7522 |
440.24 |
| Jun 19 2020 |
5207 |
441.15 |
| Jun 19 2020 |
5096 |
431.6 |
| Jun 19 2020 |
7827 |
440.24 |
| Jun 12 2020 |
5445 |
441.15 |
| Jun 12 2020 |
5267 |
431.6 |
| Jun 12 2020 |
8085 |
440.24 |
| Jun 05 2020 |
5550 |
441.15 |
| Jun 05 2020 |
5455 |
431.6 |
| Jun 05 2020 |
8323 |
440.24 |
| May 29 2020 |
5738 |
441.15 |
| May 29 2020 |
5695 |
431.6 |
| May 29 2020 |
8591 |
440.24 |
| May 22 2020 |
5988 |
441.15 |
| May 22 2020 |
5925 |
431.6 |
| May 22 2020 |
8897 |
440.24 |
| May 15 2020 |
6250 |
441.15 |
| May 15 2020 |
6059 |
431.6 |
| May 15 2020 |
9215 |
440.24 |
| May 08 2020 |
6399 |
441.15 |
| May 08 2020 |
6186 |
431.6 |
| May 08 2020 |
9432 |
440.24 |
| May 01 2020 |
6761 |
441.15 |
| May 01 2020 |
6493 |
431.6 |
| May 01 2020 |
9947 |
440.24 |
| Apr 24 2020 |
7891 |
452.24 |
| Apr 24 2020 |
6716 |
431.6 |
| Apr 24 2020 |
11275 |
446.01 |
| Apr 17 2020 |
8208 |
452.24 |
| Apr 17 2020 |
6761 |
431.6 |
| Apr 17 2020 |
11524 |
446.01 |
| Apr 10 2020 |
8436 |
452.24 |
| Apr 10 2020 |
6916 |
431.6 |
| Apr 10 2020 |
11792 |
446.01 |
| Apr 03 2020 |
7789 |
441.15 |
| Apr 03 2020 |
7079 |
431.6 |
| Apr 03 2020 |
11411 |
440.6 |
| Mar 27 2020 |
8100 |
441.15 |
| Mar 27 2020 |
7247 |
431.6 |
| Mar 27 2020 |
11731 |
440.6 |
| Mar 20 2020 |
8225 |
441.15 |
| Mar 20 2020 |
9784 |
456.12 |
| Mar 20 2020 |
11886 |
440.6 |
| Mar 13 2020 |
8405 |
441.15 |
| Mar 13 2020 |
9849 |
456.12 |
| Mar 13 2020 |
12036 |
440.6 |
| Mar 06 2020 |
8545 |
441.15 |
| Mar 06 2020 |
9908 |
456.12 |
| Mar 06 2020 |
12136 |
440.6 |
| Feb 28 2020 |
8616 |
441.15 |
| Feb 28 2020 |
9897 |
456.12 |
| Feb 28 2020 |
12180 |
440.6 |
| Feb 21 2020 |
8462 |
441.15 |
| Feb 21 2020 |
9767 |
456.12 |
| Feb 21 2020 |
12070 |
440.6 |
| Feb 14 2020 |
8492 |
441.15 |
| Feb 14 2020 |
9813 |
456.12 |
| Feb 14 2020 |
12111 |
440.6 |
| Feb 07 2020 |
8478 |
441.15 |
| Feb 07 2020 |
9741 |
456.12 |
| Feb 07 2020 |
12032 |
440.6 |
| Jan 31 2020 |
8539 |
441.15 |
| Jan 31 2020 |
9756 |
456.12 |
| Jan 31 2020 |
12068 |
440.6 |
| Jan 24 2020 |
8530 |
441.15 |
| Jan 24 2020 |
9781 |
456.12 |
| Jan 24 2020 |
12059 |
440.6 |
| Jan 17 2020 |
8536 |
441.15 |
| Jan 17 2020 |
9705 |
456.12 |
| Jan 17 2020 |
11995 |
440.6 |
| Jan 10 2020 |
8536 |
441.15 |
| Jan 10 2020 |
9706 |
456.12 |
| Jan 10 2020 |
11994 |
440.6 |
| Jan 03 2020 |
8538 |
441.15 |
| Jan 03 2020 |
9711 |
456.12 |
| Jan 03 2020 |
12005 |
440.6 |
| Dec 27 2019 |
8538 |
441.15 |
| Dec 27 2019 |
9705 |
456.12 |
| Dec 27 2019 |
12001 |
440.6 |
| Dec 20 2019 |
8538 |
441.15 |
| Dec 20 2019 |
9705 |
456.12 |
| Dec 20 2019 |
12001 |
440.6 |
| Dec 13 2019 |
8538 |
441.15 |
| Dec 13 2019 |
9706 |
456.12 |
| Dec 13 2019 |
12002 |
440.6 |
| Dec 06 2019 |
8538 |
441.15 |
| Dec 06 2019 |
9695 |
456.12 |
| Dec 06 2019 |
11988 |
440.6 |
| Nov 29 2019 |
8538 |
441.15 |
| Nov 29 2019 |
9664 |
456.12 |
| Nov 29 2019 |
11982 |
440.6 |
| Nov 22 2019 |
8538 |
441.15 |
| Nov 22 2019 |
9664 |
456.12 |
| Nov 22 2019 |
11982 |
440.6 |
| Nov 15 2019 |
8538 |
441.15 |
| Nov 15 2019 |
9665 |
456.12 |
| Nov 15 2019 |
11987 |
440.6 |
| Nov 08 2019 |
8521 |
441.15 |
| Nov 08 2019 |
9670 |
456.12 |
| Nov 08 2019 |
11944 |
440.6 |
| Nov 01 2019 |
8349 |
441.15 |
| Nov 01 2019 |
9664 |
456.12 |
| Nov 01 2019 |
11784 |
440.6 |
| Oct 25 2019 |
8349 |
441.15 |
| Oct 25 2019 |
9681 |
456.12 |
| Oct 25 2019 |
11802 |
440.6 |
| Oct 18 2019 |
8384 |
441.15 |
| Oct 18 2019 |
9681 |
456.12 |
| Oct 18 2019 |
11821 |
440.6 |
| Oct 11 2019 |
8367 |
441.15 |
| Oct 11 2019 |
9679 |
456.12 |
| Oct 11 2019 |
11816 |
440.6 |
| Oct 04 2019 |
8353 |
441.15 |
| Oct 04 2019 |
9692 |
456.12 |
| Oct 04 2019 |
11805 |
440.6 |
| Sep 27 2019 |
8355 |
441.15 |
| Sep 27 2019 |
9696 |
456.12 |
| Sep 27 2019 |
11920 |
440.6 |
| Sep 20 2019 |
8345 |
441.15 |
| Sep 20 2019 |
9702 |
456.12 |
| Sep 20 2019 |
11917 |
440.6 |
| Sep 13 2019 |
8400 |
441.15 |
| Sep 13 2019 |
9668 |
456.12 |
| Sep 13 2019 |
11913 |
440.6 |
| Sep 06 2019 |
8574 |
441.15 |
| Sep 06 2019 |
9677 |
456.12 |
| Sep 06 2019 |
12116 |
440.6 |
| Aug 30 2019 |
8638 |
441.15 |
| Aug 30 2019 |
9782 |
456.12 |
| Aug 30 2019 |
12189 |
440.6 |
| Aug 23 2019 |
8738 |
441.15 |
| Aug 23 2019 |
9851 |
456.12 |
| Aug 23 2019 |
12338 |
440.6 |
| Aug 16 2019 |
8689 |
441.15 |
| Aug 16 2019 |
12126 |
480.65 |
| Aug 16 2019 |
13713 |
450.41 |
| Aug 09 2019 |
8706 |
441.15 |
| Aug 09 2019 |
12175 |
480.65 |
| Aug 09 2019 |
13762 |
450.41 |
| Aug 02 2019 |
8784 |
441.15 |
| Aug 02 2019 |
12312 |
480.65 |
| Aug 02 2019 |
13872 |
450.41 |
| Jul 26 2019 |
8782 |
441.15 |
| Jul 26 2019 |
12382 |
480.65 |
| Jul 26 2019 |
13962 |
450.41 |
| Jul 19 2019 |
8932 |
441.15 |
| Jul 19 2019 |
12442 |
480.65 |
| Jul 19 2019 |
14049 |
450.41 |
| Jul 12 2019 |
8939 |
441.15 |
| Jul 12 2019 |
12618 |
480.65 |
| Jul 12 2019 |
14699 |
454.31 |
| Jul 05 2019 |
9112 |
441.15 |
| Jul 05 2019 |
12982 |
480.65 |
| Jul 05 2019 |
15021 |
454.31 |
| Jun 28 2019 |
9175 |
441.15 |
| Jun 28 2019 |
13133 |
480.65 |
| Jun 28 2019 |
15188 |
454.31 |
| Jun 21 2019 |
9174 |
441.15 |
| Jun 21 2019 |
13088 |
480.65 |
| Jun 21 2019 |
15074 |
454.31 |
| Jun 14 2019 |
9167 |
441.15 |
| Jun 14 2019 |
13249 |
480.65 |
| Jun 14 2019 |
15203 |
454.31 |
| Jun 07 2019 |
9247 |
441.15 |
| Jun 07 2019 |
13457 |
480.65 |
| Jun 07 2019 |
15390 |
454.31 |
| May 31 2019 |
9210 |
441.15 |
| May 31 2019 |
13409 |
480.65 |
| May 31 2019 |
15351 |
454.31 |
| May 24 2019 |
9205 |
441.15 |
| May 24 2019 |
13430 |
480.65 |
| May 24 2019 |
15409 |
454.31 |
| May 17 2019 |
9264 |
441.15 |
| May 17 2019 |
13486 |
480.65 |
| May 17 2019 |
15408 |
454.31 |
| May 10 2019 |
9339 |
441.15 |
| May 10 2019 |
13462 |
480.65 |
| May 10 2019 |
15337 |
454.31 |
| May 03 2019 |
7174 |
418.96 |
| May 03 2019 |
13477 |
480.65 |
| May 03 2019 |
14694 |
449.8 |
| Apr 26 2019 |
7223 |
418.96 |
| Apr 26 2019 |
13486 |
480.65 |
| Apr 26 2019 |
14382 |
449.8 |
| Apr 19 2019 |
7183 |
418.96 |
| Apr 19 2019 |
13643 |
480.65 |
| Apr 19 2019 |
14335 |
449.8 |
| Apr 18 2019 |
7192 |
418.96 |
| Apr 18 2019 |
13661 |
480.65 |
| Apr 12 2019 |
7194 |
418.96 |
| Apr 12 2019 |
10642 |
449.8 |
| Apr 12 2019 |
12982 |
439.52 |
| Apr 05 2019 |
13527 |
480.65 |
| Apr 05 2019 |
18098 |
480.65 |
| Mar 29 2019 |
13301 |
480.65 |
| Mar 29 2019 |
17885 |
480.65 |
| Jun 01 2016 |
8526 |
447.51 |
| Jun 01 2016 |
20920 |
447.51 |
| May 25 2016 |
8434 |
447.51 |
| May 25 2016 |
15249 |
462.82 |
| May 25 2016 |
21957 |
455.17 |
| May 18 2016 |
8515 |
447.51 |
| May 18 2016 |
15353 |
462.82 |
| May 18 2016 |
22171 |
455.17 |
| May 11 2016 |
8410 |
447.51 |
| May 11 2016 |
15737 |
465.6 |
| May 11 2016 |
22868 |
459.57 |
| May 04 2016 |
8400 |
447.51 |
| May 04 2016 |
15646 |
465.6 |
| May 04 2016 |
22751 |
459.57 |
| Apr 27 2016 |
8613 |
447.51 |
| Apr 27 2016 |
14792 |
456.1 |
| Apr 27 2016 |
22221 |
453.95 |
| Apr 20 2016 |
8668 |
447.51 |
| Apr 20 2016 |
14725 |
456.1 |
| Apr 20 2016 |
22218 |
453.95 |
| Apr 13 2016 |
8739 |
447.51 |
| Apr 13 2016 |
15069 |
456.1 |
| Apr 13 2016 |
22190 |
453.95 |
| Apr 06 2016 |
8878 |
447.51 |
| Apr 06 2016 |
15161 |
453.2 |
| Apr 06 2016 |
22175 |
452.06 |
| Mar 30 2016 |
8629 |
447.51 |
| Mar 30 2016 |
15022 |
453.2 |
| Mar 30 2016 |
22007 |
452.06 |
| Mar 23 2016 |
8932 |
447.51 |
| Mar 23 2016 |
15281 |
453.2 |
| Mar 23 2016 |
22141 |
452.06 |
| Mar 16 2016 |
8899 |
447.51 |
| Mar 16 2016 |
15414 |
453.2 |
| Mar 16 2016 |
22135 |
452.06 |
| Mar 09 2016 |
8960 |
447.51 |
| Mar 09 2016 |
15502 |
453.2 |
| Mar 09 2016 |
22182 |
452.06 |
| Mar 02 2016 |
8994 |
447.51 |
| Mar 02 2016 |
15290 |
453.2 |
| Mar 02 2016 |
22026 |
452.06 |
| Feb 24 2016 |
8957 |
447.51 |
| Feb 24 2016 |
15260 |
453.2 |
| Feb 24 2016 |
21947 |
452.06 |
| Feb 17 2016 |
9053 |
447.51 |
| Feb 17 2016 |
15448 |
453.2 |
| Feb 17 2016 |
22162 |
452.06 |
| Feb 10 2016 |
9118 |
447.51 |
| Feb 10 2016 |
15365 |
453.2 |
| Feb 10 2016 |
22130 |
452.06 |
| Feb 03 2016 |
9126 |
447.51 |
| Feb 03 2016 |
15360 |
453.2 |
| Feb 03 2016 |
22117 |
452.06 |
| Jan 27 2016 |
9126 |
447.51 |
| Jan 27 2016 |
15407 |
453.2 |
| Jan 27 2016 |
22129 |
452.06 |
| Jan 20 2016 |
9137 |
447.51 |
| Jan 20 2016 |
15402 |
453.2 |
| Jan 20 2016 |
22147 |
452.06 |
| Jan 13 2016 |
9137 |
447.51 |
| Jan 13 2016 |
15420 |
453.2 |
| Jan 13 2016 |
22182 |
452.06 |
| Jan 06 2016 |
9137 |
447.51 |
| Jan 06 2016 |
15420 |
453.2 |
| Jan 06 2016 |
22192 |
452.06 |
| Dec 30 2015 |
9147 |
447.51 |
| Dec 30 2015 |
15420 |
453.2 |
| Dec 30 2015 |
22187 |
452.06 |
| Dec 23 2015 |
9147 |
447.51 |
| Dec 23 2015 |
15419 |
453.2 |
| Dec 23 2015 |
22189 |
452.06 |
| Dec 16 2015 |
9147 |
447.51 |
| Dec 16 2015 |
15419 |
453.2 |
| Dec 16 2015 |
22189 |
452.06 |
| Dec 09 2015 |
9147 |
447.51 |
| Dec 09 2015 |
15419 |
453.2 |
| Dec 09 2015 |
22191 |
452.06 |
| Dec 02 2015 |
9147 |
447.51 |
| Dec 02 2015 |
15420 |
453.2 |
| Dec 02 2015 |
22192 |
452.06 |
| Nov 25 2015 |
9147 |
447.51 |
| Nov 25 2015 |
15420 |
453.2 |
| Nov 25 2015 |
22193 |
452.06 |
| Nov 18 2015 |
9147 |
447.51 |
| Nov 18 2015 |
15420 |
453.2 |
| Nov 18 2015 |
22192 |
452.06 |
| Nov 11 2015 |
9147 |
447.51 |
| Nov 11 2015 |
15399 |
453.2 |
| Nov 11 2015 |
22173 |
452.06 |
| Nov 04 2015 |
9147 |
447.51 |
| Nov 04 2015 |
15399 |
453.2 |
| Nov 04 2015 |
22173 |
452.06 |
| Oct 28 2015 |
9132 |
447.51 |
| Oct 28 2015 |
15401 |
453.2 |
| Oct 28 2015 |
22138 |
452.06 |
| Oct 21 2015 |
9101 |
447.51 |
| Oct 21 2015 |
15359 |
453.2 |
| Oct 21 2015 |
22114 |
452.06 |
| Oct 14 2015 |
9102 |
447.51 |
| Oct 14 2015 |
15355 |
453.2 |
| Oct 14 2015 |
22115 |
452.06 |
| Oct 07 2015 |
9106 |
447.51 |
| Oct 07 2015 |
15377 |
453.2 |
| Oct 07 2015 |
22111 |
452.06 |
| Sep 30 2015 |
9126 |
447.51 |
| Sep 30 2015 |
15390 |
453.2 |
| Sep 30 2015 |
22128 |
452.06 |
| Sep 23 2015 |
9066 |
447.51 |
| Sep 23 2015 |
15489 |
453.2 |
| Sep 23 2015 |
22175 |
452.06 |
| Sep 16 2015 |
9028 |
447.51 |
| Sep 16 2015 |
15341 |
453.2 |
| Sep 16 2015 |
22054 |
452.06 |
| Sep 09 2015 |
8952 |
447.51 |
| Sep 09 2015 |
15304 |
453.2 |
| Sep 09 2015 |
22018 |
452.06 |
| Sep 02 2015 |
8838 |
447.51 |
| Sep 02 2015 |
15374 |
453.2 |
| Sep 02 2015 |
21957 |
452.06 |
| Aug 26 2015 |
9053 |
447.51 |
| Aug 26 2015 |
15544 |
453.2 |
| Aug 26 2015 |
22135 |
452.06 |
| Aug 19 2015 |
8971 |
447.51 |
| Aug 19 2015 |
15748 |
453.2 |
| Aug 19 2015 |
22351 |
452.06 |
| Aug 12 2015 |
9035 |
447.51 |
| Aug 12 2015 |
15730 |
453.2 |
| Aug 12 2015 |
22464 |
452.06 |
| Aug 05 2015 |
9014 |
447.51 |
| Aug 05 2015 |
15796 |
453.2 |
| Aug 05 2015 |
22441 |
452.06 |
| Jul 29 2015 |
8944 |
447.51 |
| Jul 29 2015 |
15798 |
453.2 |
| Jul 29 2015 |
22641 |
452.06 |
| Jul 22 2015 |
9004 |
447.51 |
| Jul 22 2015 |
15809 |
453.2 |
| Jul 22 2015 |
22717 |
452.06 |
| Jul 15 2015 |
9183 |
447.51 |
| Jul 15 2015 |
16096 |
453.2 |
| Jul 15 2015 |
22885 |
452.06 |
| Jul 08 2015 |
9243 |
447.51 |
| Jul 08 2015 |
16201 |
453.2 |
| Jul 08 2015 |
23029 |
452.06 |
| Jul 01 2015 |
9337 |
447.51 |
| Jul 01 2015 |
16295 |
453.2 |
| Jul 01 2015 |
23148 |
452.06 |
| Jun 24 2015 |
9321 |
447.51 |
| Jun 24 2015 |
16331 |
453.2 |
| Jun 24 2015 |
23252 |
452.06 |
| Jun 17 2015 |
9242 |
447.51 |
| Jun 17 2015 |
16249 |
453.2 |
| Jun 17 2015 |
23282 |
452.06 |
| Jun 10 2015 |
9310 |
447.51 |
| Jun 10 2015 |
16396 |
453.2 |
| Jun 10 2015 |
23314 |
452.06 |
| Jun 03 2015 |
16194 |
449.99 |
| Jun 03 2015 |
23103 |
449.99 |
| May 27 2015 |
14967 |
440.8 |
| May 27 2015 |
21492 |
440.8 |
| May 20 2015 |
15026 |
440.8 |
| May 20 2015 |
21547 |
440.8 |
| May 13 2015 |
15180 |
440.8 |
| May 13 2015 |
21580 |
440.8 |
| May 06 2015 |
15457 |
444.5 |
| May 06 2015 |
21835 |
444.5 |
| Apr 29 2015 |
15668 |
444.5 |
| Apr 29 2015 |
22070 |
444.5 |
| Apr 22 2015 |
15740 |
444.5 |
| Apr 22 2015 |
22160 |
444.5 |
| Apr 15 2015 |
15507 |
444.5 |
| Apr 15 2015 |
21968 |
444.5 |
| Apr 03 2013 |
19780 |
480 |
| Apr 03 2013 |
29412 |
480 |
| Mar 27 2013 |
20187 |
480 |
| Mar 27 2013 |
29557 |
480 |
| Mar 20 2013 |
20053 |
480 |
| Mar 20 2013 |
29463 |
480 |
| Mar 13 2013 |
29359 |
480 |
| Oct 19 2012 |
18621 |
480 |
| Oct 19 2012 |
28453 |
480 |
| Sep 23 2012 |
18319 |
480 |
| Sep 23 2012 |
28111 |
480 |
| Aug 31 2012 |
17537 |
480 |
| Aug 31 2012 |
27442 |
480 |
| Aug 24 2012 |
17318 |
480 |
| Aug 24 2012 |
27149 |
480 |
| Aug 10 2012 |
16708 |
480 |
| Aug 10 2012 |
26376 |
480 |
| Aug 03 2012 |
16337 |
480 |
| Aug 03 2012 |
25995 |
480 |
| Jul 27 2012 |
16125 |
480 |
| Jul 27 2012 |
25460 |
480 |
| Jul 06 2012 |
15399 |
480 |
| Jul 06 2012 |
24712 |
480 |
| Jun 22 2012 |
15128 |
480 |
| Jun 22 2012 |
23737 |
480 |
| Jun 15 2012 |
14953 |
480 |
| Jun 15 2012 |
24080 |
480 |
| Jun 08 2012 |
14683 |
480 |
| Jun 08 2012 |
23875 |
480 |
| Jun 01 2012 |
14647 |
480 |
| Jun 01 2012 |
23575 |
480 |
| May 25 2012 |
13699 |
480 |
| May 25 2012 |
22007 |
480 |
| May 18 2012 |
13778 |
480 |
| May 18 2012 |
22229 |
480 |
| May 11 2012 |
13372 |
480 |
| May 11 2012 |
22130 |
480 |
| May 04 2012 |
12390 |
480 |
| May 04 2012 |
21545 |
480 |
| Apr 27 2012 |
10987 |
480 |
| Apr 27 2012 |
20835 |
480 |
| Apr 13 2012 |
8543 |
480 |
| Apr 13 2012 |
19232 |
480 |
