| May 26 2017 |
11445 |
430.8 |
| May 26 2017 |
14769 |
430.8 |
| May 19 2017 |
11466 |
430.8 |
| May 19 2017 |
14930 |
430.8 |
| May 12 2017 |
11638 |
430.8 |
| May 12 2017 |
15034 |
430.8 |
| May 05 2017 |
11655 |
430.8 |
| May 05 2017 |
15018 |
430.8 |
| Apr 28 2017 |
11443 |
430.8 |
| Apr 28 2017 |
14837 |
430.8 |
| Apr 21 2017 |
11655 |
430.8 |
| Apr 21 2017 |
15014 |
430.8 |
| Apr 14 2017 |
11732 |
430.8 |
| Apr 14 2017 |
15035 |
430.8 |
| Apr 07 2017 |
11840 |
430.8 |
| Apr 07 2017 |
14800 |
430.8 |
| Mar 31 2017 |
12123 |
430.8 |
| Mar 31 2017 |
15023 |
430.8 |
| Mar 24 2017 |
11990 |
430.8 |
| Mar 24 2017 |
14811 |
430.8 |
| Mar 17 2017 |
12101 |
430.8 |
| Mar 17 2017 |
14933 |
430.8 |
| Mar 10 2017 |
12240 |
430.8 |
| Mar 10 2017 |
15023 |
430.8 |
| Mar 03 2017 |
12156 |
430.8 |
| Mar 03 2017 |
14970 |
430.8 |
| Feb 24 2017 |
12107 |
430.8 |
| Feb 24 2017 |
14982 |
430.8 |
| Feb 17 2017 |
11946 |
430.8 |
| Feb 17 2017 |
15042 |
430.8 |
| Feb 10 2017 |
11992 |
430.8 |
| Feb 10 2017 |
15143 |
430.8 |
| Feb 03 2017 |
11987 |
430.8 |
| Feb 03 2017 |
15115 |
430.8 |
| Jan 27 2017 |
12016 |
430.8 |
| Jan 27 2017 |
15126 |
430.8 |
| Jan 20 2017 |
11991 |
430.8 |
| Jan 20 2017 |
15081 |
430.8 |
| Jan 13 2017 |
12000 |
430.8 |
| Jan 13 2017 |
15066 |
430.8 |
| Jan 06 2017 |
12007 |
430.8 |
| Jan 06 2017 |
15069 |
430.8 |
| Dec 30 2016 |
12010 |
430.8 |
| Dec 30 2016 |
15071 |
430.8 |
| Dec 23 2016 |
12010 |
430.8 |
| Dec 23 2016 |
15071 |
430.8 |
| Dec 16 2016 |
12005 |
430.8 |
| Dec 16 2016 |
15067 |
430.8 |
| Dec 09 2016 |
12007 |
430.8 |
| Dec 09 2016 |
15065 |
430.8 |
| Dec 02 2016 |
12007 |
430.8 |
| Dec 02 2016 |
15066 |
430.8 |
| Nov 25 2016 |
12002 |
430.8 |
| Nov 25 2016 |
15061 |
430.8 |
| Nov 18 2016 |
12002 |
430.8 |
| Nov 18 2016 |
15061 |
430.8 |
| Nov 11 2016 |
12002 |
430.8 |
| Nov 11 2016 |
15058 |
430.8 |
| Nov 04 2016 |
12002 |
430.8 |
| Nov 04 2016 |
15058 |
430.8 |
| Oct 28 2016 |
12003 |
430.8 |
| Oct 28 2016 |
15079 |
430.8 |
| Oct 21 2016 |
12005 |
430.8 |
| Oct 21 2016 |
15087 |
430.8 |
| Oct 14 2016 |
11971 |
430.8 |
| Oct 14 2016 |
15090 |
430.8 |
| Oct 07 2016 |
11988 |
430.8 |
| Oct 07 2016 |
15102 |
430.8 |
| Sep 30 2016 |
12011 |
430.8 |
| Sep 30 2016 |
15113 |
430.8 |
| Sep 23 2016 |
12012 |
430.8 |
| Sep 23 2016 |
15009 |
430.8 |
| Sep 16 2016 |
12069 |
430.8 |
| Sep 16 2016 |
15035 |
430.8 |
| Sep 09 2016 |
12143 |
430.8 |
| Sep 09 2016 |
15103 |
430.8 |
| Sep 02 2016 |
12316 |
430.8 |
| Sep 02 2016 |
15265 |
430.8 |
| Aug 26 2016 |
12366 |
430.8 |
| Aug 26 2016 |
15028 |
430.8 |
| Aug 19 2016 |
12407 |
430.8 |
| Aug 19 2016 |
15057 |
430.8 |
| Aug 12 2016 |
12552 |
430.8 |
| Aug 12 2016 |
16462 |
430.8 |
| Aug 05 2016 |
12539 |
430.8 |
| Aug 05 2016 |
16589 |
430.8 |
| Jul 29 2016 |
12555 |
430.8 |
| Jul 29 2016 |
16712 |
430.8 |
| Jul 22 2016 |
12759 |
430.8 |
| Jul 22 2016 |
16899 |
430.8 |
| Jun 22 2016 |
13059 |
430.8 |
| Jun 22 2016 |
17935 |
430.8 |
| Jun 15 2016 |
13128 |
430.8 |
| Jun 15 2016 |
18137 |
430.8 |
| Jun 08 2016 |
13230 |
430.8 |
| Jun 08 2016 |
18183 |
430.8 |
| Jun 01 2016 |
13292 |
430.8 |
| Jun 01 2016 |
18463 |
430.8 |
| Mar 30 2016 |
8863 |
388.87 |
| Mar 30 2016 |
12411 |
388.87 |
| Mar 23 2016 |
8881 |
388.87 |
| Mar 23 2016 |
12557 |
388.87 |
| Mar 16 2016 |
8767 |
388.87 |
| Mar 16 2016 |
12495 |
388.87 |
| Mar 09 2016 |
8743 |
388.87 |
| Mar 09 2016 |
12535 |
388.87 |
| Mar 02 2016 |
8715 |
388.87 |
| Mar 02 2016 |
12458 |
388.87 |
| Feb 24 2016 |
8678 |
388.87 |
| Feb 24 2016 |
12436 |
388.87 |
| Feb 17 2016 |
8725 |
388.87 |
| Feb 17 2016 |
12568 |
388.87 |
| Feb 10 2016 |
8761 |
388.87 |
| Feb 10 2016 |
12595 |
388.87 |
| Feb 03 2016 |
8772 |
388.87 |
| Feb 03 2016 |
12606 |
388.87 |
| Jan 27 2016 |
8766 |
388.87 |
| Jan 27 2016 |
12607 |
388.87 |
| Jan 20 2016 |
8786 |
388.87 |
| Jan 20 2016 |
12616 |
388.87 |
| Jan 13 2016 |
8793 |
388.87 |
| Jan 13 2016 |
12631 |
388.87 |
| Jan 06 2016 |
8801 |
388.87 |
| Jan 06 2016 |
12637 |
388.87 |
| Dec 30 2015 |
8800 |
388.87 |
| Dec 30 2015 |
12636 |
388.87 |
| Dec 23 2015 |
8800 |
388.87 |
| Dec 23 2015 |
12636 |
388.87 |
| Dec 16 2015 |
8800 |
388.87 |
| Dec 16 2015 |
12636 |
388.87 |
| Dec 09 2015 |
8809 |
388.87 |
| Dec 09 2015 |
12641 |
388.87 |
| Dec 02 2015 |
8810 |
388.87 |
| Dec 02 2015 |
12642 |
388.87 |
| Nov 25 2015 |
8810 |
388.87 |
| Nov 25 2015 |
12643 |
388.87 |
| Nov 18 2015 |
8810 |
388.87 |
| Nov 18 2015 |
12643 |
388.87 |
| Nov 11 2015 |
8810 |
388.87 |
| Nov 11 2015 |
12641 |
388.87 |
| Nov 04 2015 |
8810 |
388.87 |
| Nov 04 2015 |
12641 |
388.87 |
| Oct 28 2015 |
8801 |
388.87 |
| Oct 28 2015 |
12627 |
388.87 |
| Oct 21 2015 |
8814 |
388.87 |
| Oct 21 2015 |
12621 |
388.87 |
| Oct 14 2015 |
8826 |
388.87 |
| Oct 14 2015 |
12625 |
388.87 |
| Oct 07 2015 |
8814 |
388.87 |
| Oct 07 2015 |
12632 |
388.87 |
| Sep 30 2015 |
8819 |
388.87 |
| Sep 30 2015 |
12648 |
388.87 |
| Sep 23 2015 |
8823 |
388.87 |
| Sep 23 2015 |
12692 |
388.87 |
| Sep 16 2015 |
8819 |
388.87 |
| Sep 16 2015 |
12655 |
388.87 |
| Sep 09 2015 |
8836 |
388.87 |
| Sep 09 2015 |
12642 |
388.87 |
| Sep 02 2015 |
8781 |
388.87 |
| Sep 02 2015 |
12639 |
388.87 |
| Aug 26 2015 |
8956 |
388.87 |
| Aug 26 2015 |
12768 |
388.87 |
| Aug 19 2015 |
8946 |
388.87 |
| Aug 19 2015 |
12913 |
388.87 |
| Aug 12 2015 |
16357 |
460.34 |
| Aug 12 2015 |
23688 |
460.34 |
| Aug 05 2015 |
16303 |
460.34 |
| Aug 05 2015 |
23670 |
460.34 |
| Jul 29 2015 |
16477 |
460.34 |
| Jul 29 2015 |
23903 |
460.34 |
| Jul 22 2015 |
14781 |
444.09 |
| Jul 22 2015 |
21520 |
444.09 |
| Jul 15 2015 |
14873 |
444.09 |
| Jul 15 2015 |
21693 |
444.09 |
| Jul 08 2015 |
14913 |
444.09 |
| Jul 08 2015 |
21839 |
444.09 |
| Jul 01 2015 |
14621 |
440.3 |
| Jul 01 2015 |
21321 |
440.3 |
| Jun 24 2015 |
14667 |
440.3 |
| Jun 24 2015 |
21400 |
440.3 |
| Jun 17 2015 |
14692 |
440.3 |
| Jun 17 2015 |
21416 |
440.3 |
| Jun 10 2015 |
14710 |
440.3 |
| Jun 10 2015 |
21409 |
440.3 |
| Jun 03 2015 |
14705 |
440.3 |
| Jun 03 2015 |
21600 |
440.3 |
| May 27 2015 |
14653 |
440.3 |
| May 27 2015 |
21410 |
440.3 |
| May 20 2015 |
14717 |
440.3 |
| May 20 2015 |
21464 |
440.3 |
| May 13 2015 |
14671 |
440.3 |
| May 13 2015 |
21501 |
440.3 |
| May 06 2015 |
14333 |
440.3 |
| May 06 2015 |
21154 |
440.3 |
| Apr 29 2015 |
9941 |
394.63 |
| Apr 29 2015 |
14582 |
394.63 |
| Apr 22 2015 |
9991 |
394.63 |
| Apr 22 2015 |
14658 |
394.63 |
| Apr 15 2015 |
8539 |
379.17 |
| Apr 15 2015 |
12540 |
379.17 |
| Apr 08 2015 |
8674 |
379.17 |
| Apr 08 2015 |
12579 |
379.17 |
| Apr 01 2015 |
9425 |
386.43 |
| Apr 01 2015 |
13799 |
386.43 |
| Mar 25 2015 |
9340 |
386.43 |
| Mar 25 2015 |
13394 |
386.43 |
| Mar 18 2015 |
9112 |
385.01 |
| Mar 18 2015 |
12986 |
385.01 |
| Mar 11 2015 |
9191 |
385.01 |
| Mar 11 2015 |
13393 |
385.01 |
| Mar 04 2015 |
9328 |
385.01 |
| Mar 04 2015 |
13530 |
385.01 |
| Feb 25 2015 |
9277 |
385.01 |
| Feb 25 2015 |
13542 |
385.01 |
| Feb 18 2015 |
9325 |
385.01 |
| Feb 18 2015 |
13591 |
385.01 |
| Feb 11 2015 |
9355 |
385.01 |
| Feb 11 2015 |
13617 |
385.01 |
| Feb 04 2015 |
9353 |
385.01 |
| Feb 04 2015 |
13629 |
385.01 |
| Jan 28 2015 |
9368 |
385.01 |
| Jan 28 2015 |
13637 |
385.01 |
| Jan 21 2015 |
9378 |
385.01 |
| Jan 21 2015 |
13657 |
385.01 |
| Jan 14 2015 |
9388 |
385.01 |
| Jan 14 2015 |
13671 |
385.01 |
| Jan 07 2015 |
9362 |
385.01 |
| Jan 07 2015 |
13648 |
385.01 |
| Dec 31 2014 |
9364 |
385.01 |
| Dec 31 2014 |
13648 |
385.01 |
| Dec 24 2014 |
9364 |
385.01 |
| Dec 24 2014 |
13648 |
385.01 |
| Dec 17 2014 |
9353 |
385.01 |
| Dec 17 2014 |
13642 |
385.01 |
| Dec 10 2014 |
9353 |
385.01 |
| Dec 10 2014 |
13642 |
385.01 |
| Dec 03 2014 |
9353 |
385.01 |
| Dec 03 2014 |
13642 |
385.01 |
| Nov 26 2014 |
9353 |
385.01 |
| Nov 26 2014 |
13642 |
385.01 |
| Nov 19 2014 |
9353 |
385.01 |
| Nov 19 2014 |
13641 |
385.01 |
| Nov 12 2014 |
9353 |
385.01 |
| Nov 12 2014 |
13641 |
385.01 |
| Nov 05 2014 |
9353 |
385.01 |
| Nov 05 2014 |
13642 |
385.01 |
| Oct 29 2014 |
9353 |
385.01 |
| Oct 29 2014 |
13639 |
385.01 |
| Oct 22 2014 |
9328 |
385.01 |
| Oct 22 2014 |
13653 |
385.01 |
| Oct 15 2014 |
9316 |
385.01 |
| Oct 15 2014 |
13627 |
385.01 |
| Oct 08 2014 |
9304 |
385.01 |
| Oct 08 2014 |
13630 |
385.01 |
| Oct 01 2014 |
9318 |
385.01 |
| Oct 01 2014 |
13647 |
385.01 |
| Sep 24 2014 |
8771 |
378.71 |
| Sep 24 2014 |
12853 |
378.71 |
| Sep 17 2014 |
8820 |
378.71 |
| Sep 17 2014 |
12839 |
378.71 |
| Sep 10 2014 |
8737 |
378.71 |
| Sep 10 2014 |
12862 |
378.71 |
| Sep 03 2014 |
8733 |
378.71 |
| Sep 03 2014 |
12899 |
378.71 |
| Aug 27 2014 |
8800 |
378.71 |
| Aug 27 2014 |
12910 |
378.71 |
| Aug 20 2014 |
8777 |
378.71 |
| Aug 20 2014 |
12918 |
378.71 |
| Aug 13 2014 |
8810 |
378.71 |
| Aug 13 2014 |
12967 |
378.71 |
| Aug 06 2014 |
8848 |
378.71 |
| Aug 06 2014 |
13031 |
378.71 |
| Jul 30 2014 |
8870 |
378.71 |
| Jul 30 2014 |
13124 |
378.71 |
| Jul 23 2014 |
8803 |
378.71 |
| Jul 23 2014 |
13034 |
378.71 |
| Jul 16 2014 |
8797 |
378.71 |
| Jul 16 2014 |
13024 |
378.71 |
| Jul 09 2014 |
8861 |
378.71 |
| Jul 09 2014 |
12999 |
378.71 |
| Jul 02 2014 |
8545 |
374.05 |
| Jul 02 2014 |
12553 |
374.05 |
| Jun 25 2014 |
9117 |
379.53 |
| Jun 25 2014 |
13240 |
379.53 |
| Jun 18 2014 |
9208 |
379.53 |
| Jun 18 2014 |
13289 |
379.53 |
| Jun 11 2014 |
9265 |
379.53 |
| Jun 11 2014 |
13453 |
379.53 |
| Jun 04 2014 |
9464 |
379.53 |
| Jun 04 2014 |
13568 |
379.53 |
| May 28 2014 |
8731 |
371.33 |
| May 28 2014 |
12506 |
371.33 |
| May 21 2014 |
8810 |
371.33 |
| May 21 2014 |
12572 |
371.33 |
| May 14 2014 |
8890 |
371.33 |
| May 14 2014 |
12617 |
371.33 |
| May 07 2014 |
8764 |
371.33 |
| May 07 2014 |
12461 |
371.33 |
| Apr 30 2014 |
9086 |
371.33 |
| Apr 30 2014 |
12818 |
371.33 |
| Apr 23 2014 |
8397 |
362.77 |
| Apr 23 2014 |
11845 |
362.77 |
| Apr 16 2014 |
13407 |
419.72 |
| Apr 16 2014 |
7386 |
351.49 |
| Apr 16 2014 |
10370 |
351.49 |
| Apr 09 2014 |
13892 |
419.72 |
| Apr 09 2014 |
7452 |
351.49 |
| Apr 09 2014 |
10557 |
351.49 |
| Apr 02 2014 |
13937 |
419.72 |
| Apr 02 2014 |
7558 |
351.49 |
| Apr 02 2014 |
10337 |
351.49 |
| Mar 26 2014 |
13678 |
419.72 |
| Mar 26 2014 |
7743 |
351.49 |
| Mar 26 2014 |
10421 |
351.49 |
| Mar 19 2014 |
13624 |
419.72 |
| Mar 19 2014 |
7796 |
351.49 |
| Mar 19 2014 |
10449 |
351.49 |
| Mar 12 2014 |
13644 |
419.72 |
| Mar 12 2014 |
8504 |
358.97 |
| Mar 12 2014 |
11430 |
358.97 |
| Mar 05 2014 |
13450 |
419.72 |
| Mar 05 2014 |
8506 |
358.97 |
| Mar 05 2014 |
11374 |
358.97 |
| Feb 26 2014 |
13375 |
419.72 |
| Feb 26 2014 |
8525 |
358.97 |
| Feb 26 2014 |
11403 |
358.97 |
| Feb 19 2014 |
13452 |
419.72 |
| Feb 19 2014 |
8565 |
358.97 |
| Feb 19 2014 |
11442 |
358.97 |
| Feb 12 2014 |
13438 |
419.72 |
| Feb 12 2014 |
8578 |
358.97 |
| Feb 12 2014 |
11447 |
358.97 |
| Feb 05 2014 |
13470 |
419.72 |
| Feb 05 2014 |
8668 |
358.97 |
| Feb 05 2014 |
11517 |
358.97 |
| Jan 29 2014 |
13407 |
419.72 |
| Jan 29 2014 |
8733 |
358.97 |
| Jan 29 2014 |
11561 |
358.97 |
| Jan 22 2014 |
13353 |
419.72 |
| Jan 22 2014 |
9015 |
362.28 |
| Jan 22 2014 |
13344 |
373.77 |
| Jan 15 2014 |
13360 |
419.72 |
| Jan 15 2014 |
9046 |
362.28 |
| Jan 15 2014 |
13375 |
373.77 |
| Jan 08 2014 |
13284 |
419.72 |
| Jan 08 2014 |
9058 |
362.28 |
| Jan 08 2014 |
13357 |
373.77 |
| Jan 01 2014 |
13284 |
419.72 |
| Jan 01 2014 |
9058 |
362.28 |
| Jan 01 2014 |
13358 |
373.77 |
| Dec 25 2013 |
13284 |
419.72 |
| Dec 25 2013 |
9058 |
362.28 |
| Dec 25 2013 |
13358 |
373.77 |
| Dec 18 2013 |
13284 |
419.72 |
| Dec 18 2013 |
9058 |
362.28 |
| Dec 18 2013 |
13358 |
373.77 |
| Dec 11 2013 |
13285 |
419.72 |
| Dec 11 2013 |
9058 |
362.28 |
| Dec 11 2013 |
13359 |
373.77 |
| Dec 04 2013 |
13286 |
419.72 |
| Dec 04 2013 |
9058 |
362.28 |
| Dec 04 2013 |
13360 |
373.77 |
| Nov 27 2013 |
13286 |
419.72 |
| Nov 27 2013 |
9058 |
362.28 |
| Nov 27 2013 |
13360 |
373.77 |
| Nov 20 2013 |
13286 |
419.72 |
| Nov 20 2013 |
9058 |
362.28 |
| Nov 20 2013 |
13361 |
373.77 |
| Nov 13 2013 |
13286 |
419.72 |
| Nov 13 2013 |
9058 |
362.28 |
| Nov 13 2013 |
13361 |
373.77 |
| Nov 06 2013 |
13286 |
419.72 |
| Nov 06 2013 |
9058 |
362.28 |
| Nov 06 2013 |
13361 |
373.77 |
| Oct 30 2013 |
13286 |
419.72 |
| Oct 30 2013 |
9057 |
362.28 |
| Oct 30 2013 |
13360 |
373.77 |
| Oct 23 2013 |
13278 |
419.72 |
| Oct 23 2013 |
9057 |
362.28 |
| Oct 23 2013 |
13359 |
373.77 |
| Oct 16 2013 |
13301 |
419.72 |
| Oct 16 2013 |
9037 |
362.28 |
| Oct 16 2013 |
13356 |
373.77 |
| Oct 09 2013 |
13157 |
419.72 |
| Oct 09 2013 |
9032 |
362.28 |
| Oct 09 2013 |
13294 |
373.77 |
| Oct 02 2013 |
13185 |
419.72 |
| Oct 02 2013 |
9671 |
369.41 |
| Oct 02 2013 |
14368 |
381.99 |
| Sep 25 2013 |
13163 |
419.72 |
| Sep 25 2013 |
9615 |
369.41 |
| Sep 25 2013 |
14328 |
381.99 |
| Sep 18 2013 |
13049 |
419.72 |
| Sep 18 2013 |
9584 |
369.41 |
| Sep 18 2013 |
14208 |
381.99 |
| Sep 11 2013 |
13030 |
419.72 |
| Sep 11 2013 |
9565 |
369.41 |
| Sep 11 2013 |
14137 |
381.99 |
| Sep 04 2013 |
13171 |
419.72 |
| Sep 04 2013 |
9588 |
369.41 |
| Sep 04 2013 |
14228 |
381.99 |
| Aug 28 2013 |
13111 |
419.72 |
| Aug 28 2013 |
9600 |
369.41 |
| Aug 28 2013 |
14204 |
381.99 |
| Aug 21 2013 |
13184 |
419.72 |
| Aug 21 2013 |
9658 |
369.41 |
| Aug 21 2013 |
14284 |
381.99 |
| Aug 14 2013 |
13215 |
419.72 |
| Aug 14 2013 |
9684 |
369.41 |
| Aug 14 2013 |
14037 |
381.99 |
| Aug 07 2013 |
13228 |
419.72 |
| Aug 07 2013 |
9840 |
369.41 |
| Aug 07 2013 |
14165 |
381.99 |
| Jul 31 2013 |
13455 |
419.72 |
| Jul 31 2013 |
9932 |
369.41 |
| Jul 31 2013 |
14288 |
381.99 |
| Jul 24 2013 |
13366 |
419.72 |
| Jul 24 2013 |
10038 |
369.41 |
| Jul 24 2013 |
14360 |
381.99 |
| Jul 17 2013 |
13402 |
419.72 |
| Jul 17 2013 |
10086 |
369.41 |
| Jul 17 2013 |
14389 |
381.99 |
| Jul 10 2013 |
13480 |
419.72 |
| Jul 10 2013 |
10210 |
369.41 |
| Jul 10 2013 |
14553 |
381.99 |
| Jul 03 2013 |
13491 |
419.72 |
| Jul 03 2013 |
10293 |
369.41 |
| Jul 03 2013 |
14531 |
381.99 |
| Jun 26 2013 |
13474 |
419.72 |
| Jun 26 2013 |
10523 |
369.41 |
| Jun 26 2013 |
14705 |
381.99 |
| Jun 19 2013 |
13633 |
419.72 |
| Jun 19 2013 |
10651 |
369.41 |
| Jun 19 2013 |
14676 |
381.99 |
| Jun 12 2013 |
13715 |
419.72 |
| Jun 12 2013 |
10720 |
369.41 |
| Jun 12 2013 |
14887 |
381.99 |
| Jun 05 2013 |
13629 |
419.72 |
| Jun 05 2013 |
10591 |
369.41 |
| Jun 05 2013 |
14774 |
381.99 |
| May 29 2013 |
13518 |
419.72 |
| May 29 2013 |
10398 |
367.1 |
| May 29 2013 |
15163 |
384.64 |
| May 22 2013 |
13768 |
419.72 |
| May 22 2013 |
10582 |
367.1 |
| May 22 2013 |
15472 |
384.64 |
| May 15 2013 |
13772 |
419.72 |
| May 15 2013 |
10671 |
367.1 |
| May 15 2013 |
15478 |
384.64 |
| May 08 2013 |
13785 |
419.72 |
| May 08 2013 |
12948 |
390.42 |
| May 08 2013 |
18360 |
405.07 |
| May 01 2013 |
14064 |
419.72 |
| May 01 2013 |
13076 |
390.42 |
| May 01 2013 |
18499 |
405.07 |
| Apr 24 2013 |
13058 |
390.42 |
| Apr 24 2013 |
16329 |
390.42 |
| Apr 17 2013 |
13067 |
390.42 |
| Apr 17 2013 |
16379 |
390.42 |
| Apr 10 2013 |
12897 |
390.42 |
| Apr 10 2013 |
16271 |
390.42 |
| Apr 03 2013 |
12852 |
390.42 |
| Apr 03 2013 |
16267 |
390.42 |
| Mar 27 2013 |
15063 |
412.25 |
| Mar 27 2013 |
19386 |
412.25 |
| Mar 20 2013 |
15892 |
423.16 |
| Mar 20 2013 |
20967 |
423.16 |
| Mar 13 2013 |
20906 |
423.16 |
| Oct 19 2012 |
14288 |
423.16 |
| Oct 19 2012 |
19768 |
423.16 |
| Sep 23 2012 |
14205 |
423.16 |
| Sep 23 2012 |
19639 |
423.16 |
| Aug 31 2012 |
13839 |
423.16 |
| Aug 31 2012 |
19221 |
423.16 |
| Aug 24 2012 |
13672 |
423.16 |
| Aug 24 2012 |
19069 |
423.16 |
| Aug 10 2012 |
13201 |
423.16 |
| Aug 10 2012 |
18650 |
423.16 |
| Aug 03 2012 |
12990 |
423.16 |
| Aug 03 2012 |
18440 |
423.16 |
| Jul 27 2012 |
12580 |
423.16 |
| Jul 27 2012 |
18072 |
423.16 |
| Jul 06 2012 |
11988 |
423.16 |
| Jul 06 2012 |
17637 |
423.16 |
| Jun 22 2012 |
10903 |
423.16 |
| Jun 22 2012 |
16858 |
423.16 |
| Jun 15 2012 |
10891 |
423.16 |
| Jun 15 2012 |
17300 |
423.16 |
| Jun 08 2012 |
10859 |
423.16 |
| Jun 08 2012 |
17146 |
423.16 |
| Jun 01 2012 |
10378 |
423.16 |
| Jun 01 2012 |
16959 |
423.16 |
| May 25 2012 |
8642 |
423.16 |
| May 25 2012 |
15874 |
423.16 |
| May 18 2012 |
8769 |
423.16 |
| May 18 2012 |
16064 |
423.16 |
| May 11 2012 |
8665 |
423.16 |
| May 11 2012 |
16026 |
423.16 |
| May 04 2012 |
8299 |
423.16 |
| May 04 2012 |
15629 |
423.16 |
| Apr 27 2012 |
8074 |
423.16 |
| Apr 27 2012 |
15210 |
423.16 |
| Apr 13 2012 |
8437 |
455.73 |
| Apr 13 2012 |
17212 |
455.73 |
