Jul 09 2014 |
9467 |
385.25 |
Jul 09 2014 |
13904 |
385.25 |
Jul 02 2014 |
9550 |
385.25 |
Jul 02 2014 |
14041 |
385.25 |
Jun 25 2014 |
9641 |
385.25 |
Jun 25 2014 |
14037 |
385.25 |
Jun 18 2014 |
9724 |
385.25 |
Jun 18 2014 |
14055 |
385.25 |
Jun 11 2014 |
9772 |
385.25 |
Jun 11 2014 |
14195 |
385.25 |
Jun 04 2014 |
9980 |
385.25 |
Jun 04 2014 |
14306 |
385.25 |
May 28 2014 |
10037 |
385.25 |
May 28 2014 |
14318 |
385.25 |
May 21 2014 |
10112 |
385.25 |
May 21 2014 |
14408 |
385.25 |
May 14 2014 |
10193 |
385.25 |
May 14 2014 |
14464 |
385.25 |
May 07 2014 |
10044 |
385.25 |
May 07 2014 |
14265 |
385.25 |
Apr 30 2014 |
10396 |
385.25 |
Apr 30 2014 |
14681 |
385.25 |
Apr 23 2014 |
10498 |
385.25 |
Apr 23 2014 |
14924 |
385.25 |
Apr 16 2014 |
10435 |
385.25 |
Apr 16 2014 |
14816 |
385.25 |
Apr 09 2014 |
10530 |
385.25 |
Apr 09 2014 |
15056 |
385.25 |
Apr 02 2014 |
10639 |
385.25 |
Apr 02 2014 |
14743 |
385.25 |
Mar 26 2014 |
10875 |
385.25 |
Mar 26 2014 |
14772 |
385.25 |
Mar 19 2014 |
10937 |
385.25 |
Mar 19 2014 |
14797 |
385.25 |
Mar 12 2014 |
10946 |
385.25 |
Mar 12 2014 |
14803 |
385.25 |
Mar 05 2014 |
10961 |
385.25 |
Mar 05 2014 |
14745 |
385.25 |
Feb 26 2014 |
10986 |
385.25 |
Feb 26 2014 |
14761 |
385.25 |
Feb 19 2014 |
11007 |
385.25 |
Feb 19 2014 |
14784 |
385.25 |
Feb 12 2014 |
7930 |
351.4 |
Feb 12 2014 |
10591 |
351.4 |
Feb 05 2014 |
8661 |
358.9 |
Feb 05 2014 |
11505 |
358.9 |
Jan 29 2014 |
8728 |
358.9 |
Jan 29 2014 |
11549 |
358.9 |
Jan 22 2014 |
8720 |
358.9 |
Jan 22 2014 |
11513 |
358.9 |
Jan 15 2014 |
8751 |
358.9 |
Jan 15 2014 |
11543 |
358.9 |
Jan 08 2014 |
8762 |
358.9 |
Jan 08 2014 |
11540 |
358.9 |
Jan 01 2014 |
8762 |
358.9 |
Jan 01 2014 |
11541 |
358.9 |
Dec 25 2013 |
8762 |
358.9 |
Dec 25 2013 |
11543 |
358.9 |
Dec 18 2013 |
8762 |
358.9 |
Dec 18 2013 |
11543 |
358.9 |
Dec 11 2013 |
8762 |
358.9 |
Dec 11 2013 |
11543 |
358.9 |
Dec 04 2013 |
8762 |
358.9 |
Dec 04 2013 |
11544 |
358.9 |
Nov 27 2013 |
8762 |
358.9 |
Nov 27 2013 |
11544 |
358.9 |
Nov 20 2013 |
8762 |
358.9 |
Nov 20 2013 |
11545 |
358.9 |
Nov 13 2013 |
8762 |
358.9 |
Nov 13 2013 |
11545 |
358.9 |
Nov 06 2013 |
8762 |
358.9 |
Nov 06 2013 |
11545 |
358.9 |
Oct 30 2013 |
8761 |
358.9 |
Oct 30 2013 |
11544 |
358.9 |
Oct 23 2013 |
8761 |
358.9 |
Oct 23 2013 |
11542 |
358.9 |
Oct 16 2013 |
8743 |
358.9 |
Oct 16 2013 |
11540 |
358.9 |
Oct 09 2013 |
8736 |
358.9 |
Oct 09 2013 |
11501 |
358.9 |
Oct 02 2013 |
7224 |
341.33 |
Oct 02 2013 |
9564 |
341.33 |
Sep 25 2013 |
7162 |
341.33 |
Sep 25 2013 |
9523 |
341.33 |
Sep 18 2013 |
7152 |
341.33 |
Sep 18 2013 |
9478 |
341.33 |
Sep 11 2013 |
7136 |
341.33 |
Sep 11 2013 |
9415 |
341.33 |
Sep 04 2013 |
7169 |
341.33 |
Sep 04 2013 |
9435 |
341.33 |
Aug 28 2013 |
7228 |
341.33 |
Aug 28 2013 |
9474 |
341.33 |
Aug 21 2013 |
7273 |
341.33 |
Aug 21 2013 |
9535 |
341.33 |
Aug 14 2013 |
7334 |
341.33 |
Aug 14 2013 |
9279 |
341.33 |
Aug 07 2013 |
7450 |
341.33 |
Aug 07 2013 |
9383 |
341.33 |
Jul 31 2013 |
7507 |
341.33 |
Jul 31 2013 |
9441 |
341.33 |
Jul 24 2013 |
7559 |
341.33 |
Jul 24 2013 |
9478 |
341.33 |
Jul 17 2013 |
8096 |
347.43 |
Jul 17 2013 |
10170 |
347.43 |
Jul 10 2013 |
8208 |
347.43 |
Jul 10 2013 |
10296 |
347.43 |
Jul 03 2013 |
8125 |
345.3 |
Jul 03 2013 |
10059 |
345.3 |
Jun 26 2013 |
8307 |
345.3 |
Jun 26 2013 |
10181 |
345.3 |
Jun 19 2013 |
8400 |
345.3 |
Jun 19 2013 |
10200 |
345.3 |
Jun 12 2013 |
8453 |
345.3 |
Jun 12 2013 |
10350 |
345.3 |
Jun 05 2013 |
8347 |
345.3 |
Jun 05 2013 |
10267 |
345.3 |
May 29 2013 |
8399 |
345.3 |
May 29 2013 |
10275 |
345.3 |
May 22 2013 |
8564 |
345.3 |
May 22 2013 |
10503 |
345.3 |
May 15 2013 |
8646 |
345.3 |
May 15 2013 |
10550 |
345.3 |
May 08 2013 |
8595 |
345.3 |
May 08 2013 |
10500 |
345.3 |
May 01 2013 |
8704 |
345.3 |
May 01 2013 |
10594 |
345.3 |
Apr 24 2013 |
8712 |
345.3 |
Apr 24 2013 |
10585 |
345.3 |
Apr 17 2013 |
8761 |
345.3 |
Apr 17 2013 |
10674 |
345.3 |
Apr 10 2013 |
8693 |
345.3 |
Apr 10 2013 |
10677 |
345.3 |
Apr 03 2013 |
8660 |
345.3 |
Apr 03 2013 |
10707 |
345.3 |
Mar 27 2013 |
7825 |
335.67 |
Mar 27 2013 |
9711 |
335.67 |
Mar 20 2013 |
7719 |
335.67 |
Mar 20 2013 |
9702 |
335.67 |
Mar 13 2013 |
9739 |
335.67 |
Oct 19 2012 |
9784 |
373.57 |
Oct 19 2012 |
12868 |
373.57 |
Sep 23 2012 |
9729 |
373.57 |
Sep 23 2012 |
12808 |
373.57 |
Aug 31 2012 |
9499 |
373.57 |
Aug 31 2012 |
12575 |
373.57 |
Aug 24 2012 |
9409 |
373.57 |
Aug 24 2012 |
12489 |
373.57 |
Aug 10 2012 |
9162 |
373.57 |
Aug 10 2012 |
12277 |
373.57 |
Aug 03 2012 |
10011 |
385.83 |
Aug 03 2012 |
13633 |
385.83 |
Jul 27 2012 |
9740 |
385.83 |
Jul 27 2012 |
13389 |
385.83 |
Jul 06 2012 |
10021 |
395.89 |
Jul 06 2012 |
14238 |
395.89 |
Jun 22 2012 |
9092 |
395.89 |
Jun 22 2012 |
13579 |
395.89 |
Jun 15 2012 |
9110 |
395.89 |
Jun 15 2012 |
14026 |
395.89 |
Jun 08 2012 |
9090 |
395.89 |
Jun 08 2012 |
13913 |
395.89 |
Jun 01 2012 |
8706 |
395.89 |
Jun 01 2012 |
13759 |
395.89 |
May 25 2012 |
4601 |
340.76 |
May 25 2012 |
7858 |
340.76 |
May 18 2012 |
4673 |
340.76 |
May 18 2012 |
7988 |
340.76 |
May 11 2012 |
4622 |
340.76 |
May 11 2012 |
8010 |
340.76 |
May 04 2012 |
4407 |
340.76 |
May 04 2012 |
7860 |
340.76 |
Apr 27 2012 |
4297 |
340.76 |
Apr 27 2012 |
7738 |
340.76 |
Apr 13 2012 |
3815 |
340.76 |
Apr 13 2012 |
7281 |
340.76 |