Apr 01 2015 |
2407 |
270.71 |
Mar 25 2015 |
2343 |
270.71 |
Mar 18 2015 |
2354 |
270.71 |
Mar 11 2015 |
2519 |
270.71 |
Mar 04 2015 |
2545 |
270.71 |
Feb 25 2015 |
2571 |
270.71 |
Feb 18 2015 |
2614 |
270.71 |
Feb 11 2015 |
2621 |
270.71 |
Feb 04 2015 |
2626 |
270.71 |
Jan 28 2015 |
2636 |
270.71 |
Jan 21 2015 |
2650 |
270.71 |
Jan 14 2015 |
2657 |
270.71 |
Jan 07 2015 |
2662 |
270.71 |
Dec 31 2014 |
2663 |
270.71 |
Dec 24 2014 |
2663 |
270.71 |
Dec 17 2014 |
2664 |
270.71 |
Dec 10 2014 |
2664 |
270.71 |
Dec 03 2014 |
2664 |
270.71 |
Nov 26 2014 |
2664 |
270.71 |
Nov 19 2014 |
2664 |
270.71 |
Nov 12 2014 |
2664 |
270.71 |
Nov 05 2014 |
2664 |
270.71 |
Oct 29 2014 |
2664 |
270.71 |
Oct 22 2014 |
2668 |
270.71 |
Oct 15 2014 |
2667 |
270.71 |
Oct 08 2014 |
2664 |
270.71 |
Oct 01 2014 |
2659 |
270.71 |
Sep 24 2014 |
2642 |
270.71 |
Sep 17 2014 |
2665 |
270.71 |
Sep 10 2014 |
2662 |
270.71 |
Sep 03 2014 |
2689 |
270.71 |
Aug 27 2014 |
2696 |
270.71 |
Aug 20 2014 |
2708 |
270.71 |
Aug 13 2014 |
2752 |
270.71 |
Aug 06 2014 |
2755 |
270.71 |
Jul 30 2014 |
2772 |
270.71 |
Jul 23 2014 |
2797 |
270.71 |
Jul 16 2014 |
2771 |
270.71 |
Jul 09 2014 |
2783 |
270.71 |
Jul 02 2014 |
2849 |
270.71 |
Jun 25 2014 |
2843 |
270.71 |
Jun 18 2014 |
2880 |
270.71 |
Jun 11 2014 |
2909 |
270.71 |
Jun 04 2014 |
2957 |
270.71 |
May 28 2014 |
2975 |
270.71 |
May 21 2014 |
3014 |
270.71 |
May 14 2014 |
3050 |
270.71 |
May 07 2014 |
3024 |
270.71 |
Apr 30 2014 |
2328 |
293.94 |
Apr 30 2014 |
2938 |
296.45 |
Apr 30 2014 |
4222 |
287.03 |
Apr 23 2014 |
2403 |
293.94 |
Apr 23 2014 |
3027 |
296.45 |
Apr 23 2014 |
4294 |
287.03 |
Apr 16 2014 |
2402 |
293.94 |
Apr 16 2014 |
3016 |
296.45 |
Apr 16 2014 |
4286 |
287.03 |
Apr 09 2014 |
2410 |
293.94 |
Apr 09 2014 |
2035 |
272.39 |
Apr 09 2014 |
3722 |
277.36 |
Apr 02 2014 |
2346 |
293.94 |
Apr 02 2014 |
2048 |
272.39 |
Apr 02 2014 |
3774 |
279.57 |
Mar 26 2014 |
2346 |
293.94 |
Mar 26 2014 |
2033 |
272.39 |
Mar 26 2014 |
3806 |
279.57 |
Mar 19 2014 |
2412 |
293.94 |
Mar 19 2014 |
2044 |
272.39 |
Mar 19 2014 |
3835 |
279.57 |
Mar 12 2014 |
2446 |
293.94 |
Mar 12 2014 |
2080 |
272.39 |
Mar 12 2014 |
3873 |
279.57 |
Mar 05 2014 |
2458 |
293.94 |
Mar 05 2014 |
2077 |
272.39 |
Mar 05 2014 |
3880 |
279.57 |
Feb 26 2014 |
2480 |
293.94 |
Feb 26 2014 |
2111 |
272.39 |
Feb 26 2014 |
3918 |
279.57 |
Feb 19 2014 |
2490 |
293.94 |
Feb 19 2014 |
2162 |
272.39 |
Feb 19 2014 |
3951 |
279.57 |
Feb 12 2014 |
2493 |
293.94 |
Feb 12 2014 |
2176 |
272.39 |
Feb 12 2014 |
3956 |
279.57 |
Feb 05 2014 |
2489 |
293.94 |
Feb 05 2014 |
2203 |
272.39 |
Feb 05 2014 |
4000 |
279.57 |
Jan 29 2014 |
2489 |
293.94 |
Jan 29 2014 |
2203 |
272.39 |
Jan 29 2014 |
4021 |
279.57 |
Jan 22 2014 |
2485 |
293.94 |
Jan 22 2014 |
2196 |
272.39 |
Jan 22 2014 |
4029 |
279.57 |
Jan 15 2014 |
2485 |
293.94 |
Jan 15 2014 |
2196 |
272.39 |
Jan 15 2014 |
4034 |
279.57 |
Jan 08 2014 |
2485 |
293.94 |
Jan 08 2014 |
2196 |
272.39 |
Jan 08 2014 |
4040 |
279.57 |
Jan 01 2014 |
2485 |
293.94 |
Jan 01 2014 |
2196 |
272.39 |
Jan 01 2014 |
4042 |
279.57 |
Dec 25 2013 |
2490 |
293.94 |
Dec 25 2013 |
2196 |
272.39 |
Dec 25 2013 |
4042 |
279.57 |
Dec 18 2013 |
2490 |
293.94 |
Dec 18 2013 |
2196 |
272.39 |
Dec 18 2013 |
4042 |
279.57 |
Dec 11 2013 |
2490 |
293.94 |
Dec 11 2013 |
2196 |
272.39 |
Dec 11 2013 |
4042 |
279.57 |
Dec 04 2013 |
2490 |
293.94 |
Dec 04 2013 |
2196 |
272.39 |
Dec 04 2013 |
4042 |
279.57 |
Nov 27 2013 |
2490 |
293.94 |
Nov 27 2013 |
2196 |
272.39 |
Nov 27 2013 |
4042 |
279.57 |
Nov 20 2013 |
2490 |
293.94 |
Nov 20 2013 |
2196 |
272.39 |
Nov 20 2013 |
4043 |
279.57 |
Nov 13 2013 |
2490 |
293.94 |
Nov 13 2013 |
2196 |
272.39 |
Nov 13 2013 |
4043 |
279.57 |
Nov 06 2013 |
2490 |
293.94 |
Nov 06 2013 |
2196 |
272.39 |
Nov 06 2013 |
4043 |
279.57 |
Oct 30 2013 |
2490 |
293.94 |
Oct 30 2013 |
2196 |
272.39 |
Oct 30 2013 |
4042 |
279.57 |
Oct 23 2013 |
2490 |
293.94 |
Oct 23 2013 |
2196 |
272.39 |
Oct 23 2013 |
4042 |
279.57 |
Oct 16 2013 |
2485 |
293.94 |
Oct 16 2013 |
2200 |
272.39 |
Oct 16 2013 |
4040 |
279.57 |
Oct 09 2013 |
2482 |
293.94 |
Oct 09 2013 |
2196 |
272.39 |
Oct 09 2013 |
4055 |
279.57 |
Oct 02 2013 |
2493 |
293.94 |
Oct 02 2013 |
2198 |
272.39 |
Oct 02 2013 |
4059 |
279.57 |
Sep 25 2013 |
2485 |
293.94 |
Sep 25 2013 |
2199 |
272.39 |
Sep 25 2013 |
4061 |
279.57 |
Sep 18 2013 |
2479 |
293.94 |
Sep 18 2013 |
2186 |
272.39 |
Sep 18 2013 |
4031 |
279.57 |
Sep 11 2013 |
2431 |
293.94 |
Sep 11 2013 |
2213 |
272.39 |
Sep 11 2013 |
4038 |
279.57 |
Sep 04 2013 |
2434 |
293.94 |
Sep 04 2013 |
2238 |
272.39 |
Sep 04 2013 |
4060 |
279.57 |
Aug 28 2013 |
2529 |
293.94 |
Aug 28 2013 |
2256 |
272.39 |
Aug 28 2013 |
4090 |
279.57 |
Aug 21 2013 |
2520 |
293.94 |
Aug 21 2013 |
2269 |
272.39 |
Aug 21 2013 |
4142 |
279.57 |
Aug 14 2013 |
2215 |
293.94 |
Aug 14 2013 |
2271 |
272.39 |
Aug 14 2013 |
3989 |
279.57 |
Aug 07 2013 |
2228 |
293.94 |
Aug 07 2013 |
2279 |
272.39 |
Aug 07 2013 |
4049 |
279.57 |
Jul 31 2013 |
2228 |
293.94 |
Jul 31 2013 |
2335 |
272.39 |
Jul 31 2013 |
4108 |
279.57 |
Jul 24 2013 |
2236 |
293.94 |
Jul 24 2013 |
2336 |
272.39 |
Jul 24 2013 |
4131 |
279.57 |
Jul 17 2013 |
2183 |
293.94 |
Jul 17 2013 |
2347 |
272.39 |
Jul 17 2013 |
4134 |
279.57 |
Jul 10 2013 |
2221 |
293.94 |
Jul 10 2013 |
2370 |
272.39 |
Jul 10 2013 |
4183 |
279.57 |
Jul 03 2013 |
2137 |
293.94 |
Jul 03 2013 |
2366 |
272.39 |
Jul 03 2013 |
4158 |
279.57 |
Jun 26 2013 |
2121 |
293.94 |
Jun 26 2013 |
2385 |
272.39 |
Jun 26 2013 |
4239 |
279.57 |
Jun 19 2013 |
2141 |
293.94 |
Jun 19 2013 |
2439 |
272.39 |
Jun 19 2013 |
4308 |
279.57 |
Jun 12 2013 |
2250 |
293.94 |
Jun 12 2013 |
2468 |
272.39 |
Jun 12 2013 |
4411 |
279.57 |
Jun 05 2013 |
2158 |
293.94 |
Jun 05 2013 |
2446 |
272.39 |
Jun 05 2013 |
4423 |
279.57 |
May 29 2013 |
2160 |
293.94 |
May 29 2013 |
2397 |
272.39 |
May 29 2013 |
4436 |
279.57 |
May 22 2013 |
2179 |
293.94 |
May 22 2013 |
2497 |
272.39 |
May 22 2013 |
4552 |
279.57 |
May 15 2013 |
2221 |
293.94 |
May 15 2013 |
2524 |
272.39 |
May 15 2013 |
4594 |
279.57 |
May 08 2013 |
2077 |
293.94 |
May 08 2013 |
2521 |
272.39 |
May 08 2013 |
4570 |
279.57 |
May 01 2013 |
1740 |
248.33 |
May 01 2013 |
2793 |
248.33 |
Apr 24 2013 |
1776 |
248.33 |
Apr 24 2013 |
2860 |
248.33 |
Apr 17 2013 |
1835 |
248.33 |
Apr 17 2013 |
2912 |
248.33 |
Apr 10 2013 |
769 |
208.02 |
Apr 10 2013 |
1219 |
208.02 |
Apr 03 2013 |
800 |
208.02 |
Apr 03 2013 |
1244 |
208.02 |
Mar 27 2013 |
816 |
208.02 |
Mar 27 2013 |
1280 |
208.02 |
Mar 20 2013 |
815 |
208.02 |
Mar 20 2013 |
1314 |
208.02 |
Mar 13 2013 |
1335 |
208.02 |
Oct 19 2012 |
777 |
208.02 |
Oct 19 2012 |
959 |
208.02 |
Sep 23 2012 |
793 |
208.02 |
Sep 23 2012 |
970 |
208.02 |
Aug 31 2012 |
791 |
208.02 |
Aug 31 2012 |
976 |
208.02 |
Aug 24 2012 |
790 |
208.02 |
Aug 24 2012 |
987 |
208.02 |
Aug 10 2012 |
803 |
208.02 |
Aug 10 2012 |
1012 |
208.02 |
Aug 03 2012 |
797 |
208.02 |
Aug 03 2012 |
1019 |
208.02 |
Jul 27 2012 |
790 |
208.02 |
Jul 27 2012 |
1011 |
208.02 |
Jul 06 2012 |
809 |
208.02 |
Jul 06 2012 |
1020 |
208.02 |
Jun 22 2012 |
824 |
208.02 |
Jun 22 2012 |
1053 |
208.02 |
Jun 15 2012 |
810 |
208.02 |
Jun 15 2012 |
1074 |
208.02 |
Jun 08 2012 |
822 |
208.02 |
Jun 08 2012 |
1095 |
208.02 |
Jun 01 2012 |
900 |
208.02 |
Jun 01 2012 |
1154 |
208.02 |
May 25 2012 |
868 |
208.02 |
May 25 2012 |
1130 |
208.02 |
May 18 2012 |
967 |
208.02 |
May 18 2012 |
1214 |
208.02 |
May 11 2012 |
973 |
208.02 |
May 11 2012 |
1243 |
208.02 |
May 04 2012 |
905 |
208.02 |
May 04 2012 |
1220 |
208.02 |
Apr 27 2012 |
838 |
208.02 |
Apr 27 2012 |
1230 |
208.02 |