Mar 30 2016 |
2876 |
311.67 |
Mar 30 2016 |
4280 |
311.67 |
Mar 23 2016 |
2885 |
311.67 |
Mar 23 2016 |
4358 |
311.67 |
Mar 16 2016 |
2820 |
311.67 |
Mar 16 2016 |
4323 |
311.67 |
Mar 09 2016 |
2810 |
311.67 |
Mar 09 2016 |
4346 |
311.67 |
Mar 02 2016 |
2808 |
311.67 |
Mar 02 2016 |
4325 |
311.67 |
Feb 24 2016 |
2797 |
311.67 |
Feb 24 2016 |
4316 |
311.67 |
Feb 17 2016 |
2812 |
311.67 |
Feb 17 2016 |
4355 |
311.67 |
Feb 10 2016 |
2836 |
311.67 |
Feb 10 2016 |
4382 |
311.67 |
Feb 03 2016 |
2853 |
311.67 |
Feb 03 2016 |
4402 |
311.67 |
Jan 27 2016 |
2856 |
311.67 |
Jan 27 2016 |
4411 |
311.67 |
Jan 20 2016 |
2864 |
311.67 |
Jan 20 2016 |
4414 |
311.67 |
Jan 13 2016 |
2868 |
311.67 |
Jan 13 2016 |
4419 |
311.67 |
Jan 06 2016 |
2870 |
311.67 |
Jan 06 2016 |
4420 |
311.67 |
Dec 30 2015 |
2871 |
311.67 |
Dec 30 2015 |
4423 |
311.67 |
Dec 23 2015 |
2871 |
311.67 |
Dec 23 2015 |
4423 |
311.67 |
Dec 16 2015 |
2871 |
311.67 |
Dec 16 2015 |
4423 |
311.67 |
Dec 09 2015 |
2872 |
311.67 |
Dec 09 2015 |
4424 |
311.67 |
Dec 02 2015 |
2873 |
311.67 |
Dec 02 2015 |
4424 |
311.67 |
Nov 25 2015 |
2873 |
311.67 |
Nov 25 2015 |
4424 |
311.67 |
Nov 18 2015 |
2873 |
311.67 |
Nov 18 2015 |
4424 |
311.67 |
Nov 11 2015 |
2873 |
311.67 |
Nov 11 2015 |
4425 |
311.67 |
Nov 04 2015 |
2873 |
311.67 |
Nov 04 2015 |
4425 |
311.67 |
Oct 28 2015 |
2867 |
311.67 |
Oct 28 2015 |
4421 |
311.67 |
Oct 21 2015 |
2872 |
311.67 |
Oct 21 2015 |
4427 |
311.67 |
Oct 14 2015 |
2872 |
311.67 |
Oct 14 2015 |
4427 |
311.67 |
Oct 07 2015 |
2872 |
311.67 |
Oct 07 2015 |
4430 |
311.67 |
Sep 30 2015 |
2874 |
311.67 |
Sep 30 2015 |
4428 |
311.67 |
Sep 23 2015 |
2874 |
311.67 |
Sep 23 2015 |
4451 |
311.67 |
Sep 16 2015 |
2886 |
311.67 |
Sep 16 2015 |
4456 |
311.67 |
Sep 09 2015 |
2876 |
311.67 |
Sep 09 2015 |
4460 |
311.67 |
Sep 02 2015 |
2859 |
311.67 |
Sep 02 2015 |
4443 |
311.67 |
Aug 26 2015 |
2921 |
311.67 |
Aug 26 2015 |
4514 |
311.67 |
Aug 19 2015 |
2932 |
311.67 |
Aug 19 2015 |
4598 |
311.67 |
Aug 12 2015 |
2966 |
311.67 |
Aug 12 2015 |
4617 |
311.67 |
Aug 05 2015 |
2970 |
311.67 |
Aug 05 2015 |
4637 |
311.67 |
Jul 29 2015 |
2998 |
311.67 |
Jul 29 2015 |
4681 |
311.67 |
Jul 22 2015 |
2983 |
311.67 |
Jul 22 2015 |
4671 |
311.67 |
Jul 15 2015 |
3045 |
311.67 |
Jul 15 2015 |
4783 |
311.67 |
Jul 08 2015 |
3083 |
311.67 |
Jul 08 2015 |
4850 |
311.67 |
Jul 01 2015 |
3135 |
311.67 |
Jul 01 2015 |
4894 |
311.67 |
Jun 24 2015 |
3187 |
311.67 |
Jun 24 2015 |
4980 |
311.67 |
Jun 17 2015 |
3191 |
311.67 |
Jun 17 2015 |
5055 |
311.67 |
Jun 10 2015 |
3219 |
311.67 |
Jun 10 2015 |
5016 |
311.67 |
Jun 03 2015 |
3258 |
311.67 |
Jun 03 2015 |
5122 |
311.67 |
May 27 2015 |
3275 |
311.67 |
May 27 2015 |
5074 |
311.67 |
May 20 2015 |
3305 |
311.67 |
May 20 2015 |
5112 |
311.67 |
May 13 2015 |
3307 |
311.67 |
May 13 2015 |
5150 |
311.67 |
May 06 2015 |
3183 |
311.67 |
May 06 2015 |
4996 |
311.67 |
Apr 29 2015 |
3253 |
311.67 |
Apr 29 2015 |
5097 |
311.67 |
Apr 22 2015 |
3279 |
311.67 |
Apr 22 2015 |
5125 |
311.67 |
Apr 15 2015 |
3285 |
311.67 |
Apr 15 2015 |
5170 |
311.67 |
Apr 08 2015 |
3341 |
311.67 |
Apr 08 2015 |
5228 |
311.67 |
Apr 10 2013 |
2771 |
272.58 |
Apr 10 2013 |
4359 |
272.58 |
Apr 03 2013 |
2790 |
272.58 |
Apr 03 2013 |
4388 |
272.58 |
Mar 27 2013 |
2883 |
272.58 |
Mar 27 2013 |
4451 |
272.58 |
Mar 20 2013 |
2888 |
272.58 |
Mar 20 2013 |
4469 |
272.58 |
Mar 13 2013 |
4487 |
272.58 |
Oct 19 2012 |
2661 |
272.58 |
Oct 19 2012 |
3754 |
272.58 |
Sep 23 2012 |
2668 |
272.58 |
Sep 23 2012 |
3752 |
272.58 |
Aug 31 2012 |
2609 |
272.58 |
Aug 31 2012 |
3713 |
272.58 |
Aug 24 2012 |
2590 |
272.58 |
Aug 24 2012 |
3711 |
272.58 |
Aug 10 2012 |
2566 |
272.58 |
Aug 10 2012 |
3682 |
272.58 |
Aug 03 2012 |
2549 |
272.58 |
Aug 03 2012 |
3664 |
272.58 |
Jul 27 2012 |
2536 |
272.58 |
Jul 27 2012 |
3633 |
272.58 |
Jul 06 2012 |
2477 |
272.58 |
Jul 06 2012 |
3580 |
272.58 |
Jun 22 2012 |
2483 |
272.58 |
Jun 22 2012 |
3435 |
272.58 |
Jun 15 2012 |
2446 |
272.58 |
Jun 15 2012 |
3675 |
272.58 |
Jun 08 2012 |
2454 |
272.58 |
Jun 08 2012 |
3676 |
272.58 |
Jun 01 2012 |
2515 |
272.58 |
Jun 01 2012 |
3669 |
272.58 |
May 25 2012 |
2389 |
272.58 |
May 25 2012 |
3475 |
272.58 |
May 18 2012 |
2482 |
272.58 |
May 18 2012 |
3565 |
272.58 |
May 11 2012 |
2479 |
272.58 |
May 11 2012 |
3604 |
272.58 |
May 04 2012 |
2318 |
272.58 |
May 04 2012 |
3558 |
272.58 |
Apr 27 2012 |
2092 |
272.58 |
Apr 27 2012 |
3544 |
272.58 |