Apr 01 2015 |
2408 |
270.71 |
Mar 25 2015 |
2344 |
270.71 |
Mar 18 2015 |
2352 |
270.71 |
Mar 11 2015 |
2517 |
270.71 |
Mar 04 2015 |
2543 |
270.71 |
Feb 25 2015 |
2569 |
270.71 |
Feb 18 2015 |
2612 |
270.71 |
Feb 11 2015 |
2619 |
270.71 |
Feb 04 2015 |
2624 |
270.71 |
Jan 28 2015 |
2634 |
270.71 |
Jan 21 2015 |
2648 |
270.71 |
Jan 14 2015 |
2655 |
270.71 |
Jan 07 2015 |
2660 |
270.71 |
Dec 31 2014 |
2661 |
270.71 |
Dec 24 2014 |
2661 |
270.71 |
Dec 17 2014 |
2662 |
270.71 |
Dec 10 2014 |
2662 |
270.71 |
Dec 03 2014 |
2662 |
270.71 |
Nov 26 2014 |
2662 |
270.71 |
Nov 19 2014 |
2662 |
270.71 |
Nov 12 2014 |
2662 |
270.71 |
Nov 05 2014 |
2662 |
270.71 |
Oct 29 2014 |
2662 |
270.71 |
Oct 22 2014 |
2666 |
270.71 |
Oct 15 2014 |
2665 |
270.71 |
Oct 08 2014 |
2662 |
270.71 |
Oct 01 2014 |
2657 |
270.71 |
Sep 24 2014 |
2640 |
270.71 |
Sep 17 2014 |
2663 |
270.71 |
Sep 10 2014 |
2660 |
270.71 |
Sep 03 2014 |
2687 |
270.71 |
Aug 27 2014 |
2694 |
270.71 |
Aug 20 2014 |
2706 |
270.71 |
Aug 13 2014 |
2753 |
270.71 |
Aug 06 2014 |
2756 |
270.71 |
Jul 30 2014 |
2773 |
270.71 |
Jul 23 2014 |
2799 |
270.71 |
Jul 16 2014 |
2772 |
270.71 |
Jul 09 2014 |
2782 |
270.71 |
Jul 02 2014 |
2851 |
270.71 |
Jun 25 2014 |
2845 |
270.71 |
Jun 18 2014 |
2882 |
270.71 |
Jun 11 2014 |
2907 |
270.71 |
Jun 04 2014 |
2959 |
270.71 |
May 28 2014 |
2977 |
270.71 |
May 21 2014 |
3016 |
270.71 |
May 14 2014 |
3049 |
270.71 |
May 07 2014 |
3022 |
270.71 |
Apr 30 2014 |
3146 |
270.71 |
Apr 23 2014 |
3202 |
270.71 |
Apr 16 2014 |
3198 |
270.71 |
Apr 09 2014 |
1361 |
253.11 |
Apr 09 2014 |
2735 |
261.91 |
Apr 02 2014 |
1384 |
253.11 |
Apr 02 2014 |
2164 |
253.11 |
Mar 26 2014 |
1377 |
253.11 |
Mar 26 2014 |
2197 |
253.11 |
Mar 19 2014 |
1382 |
253.11 |
Mar 19 2014 |
2228 |
253.11 |
Mar 12 2014 |
1411 |
253.11 |
Mar 12 2014 |
2257 |
253.11 |
Mar 05 2014 |
1412 |
253.11 |
Mar 05 2014 |
2291 |
253.11 |
Feb 26 2014 |
1446 |
253.11 |
Feb 26 2014 |
2330 |
253.11 |
Feb 19 2014 |
1500 |
253.11 |
Feb 19 2014 |
2368 |
253.11 |
Feb 12 2014 |
1511 |
253.11 |
Feb 12 2014 |
2371 |
253.11 |
Feb 05 2014 |
1537 |
253.11 |
Feb 05 2014 |
2406 |
253.11 |
Jan 29 2014 |
1534 |
253.11 |
Jan 29 2014 |
2426 |
253.11 |
Jan 22 2014 |
1530 |
253.11 |
Jan 22 2014 |
2430 |
253.11 |
Jan 15 2014 |
1531 |
253.11 |
Jan 15 2014 |
2432 |
253.11 |
Jan 08 2014 |
1531 |
253.11 |
Jan 08 2014 |
2433 |
253.11 |
Jan 01 2014 |
1531 |
253.11 |
Jan 01 2014 |
2437 |
253.11 |
Dec 25 2013 |
1531 |
253.11 |
Dec 25 2013 |
2438 |
253.11 |
Dec 18 2013 |
1531 |
253.11 |
Dec 18 2013 |
2438 |
253.11 |
Dec 11 2013 |
1531 |
253.11 |
Dec 11 2013 |
2438 |
253.11 |
Dec 04 2013 |
1531 |
253.11 |
Dec 04 2013 |
2438 |
253.11 |
Nov 27 2013 |
1531 |
253.11 |
Nov 27 2013 |
2438 |
253.11 |
Nov 20 2013 |
1531 |
253.11 |
Nov 20 2013 |
2439 |
253.11 |
Nov 13 2013 |
1531 |
253.11 |
Nov 13 2013 |
2439 |
253.11 |
Nov 06 2013 |
1531 |
253.11 |
Nov 06 2013 |
2439 |
253.11 |
Oct 30 2013 |
1531 |
253.11 |
Oct 30 2013 |
2439 |
253.11 |
Oct 23 2013 |
1531 |
253.11 |
Oct 23 2013 |
2438 |
253.11 |
Oct 16 2013 |
1536 |
253.11 |
Oct 16 2013 |
2435 |
253.11 |
Oct 09 2013 |
1538 |
253.11 |
Oct 09 2013 |
2450 |
253.11 |
Oct 02 2013 |
1540 |
253.11 |
Oct 02 2013 |
2454 |
253.11 |
Sep 25 2013 |
1536 |
253.11 |
Sep 25 2013 |
2460 |
253.11 |
Sep 18 2013 |
1528 |
253.11 |
Sep 18 2013 |
2443 |
253.11 |
Sep 11 2013 |
1552 |
253.11 |
Sep 11 2013 |
2472 |
253.11 |
Sep 04 2013 |
1576 |
253.11 |
Sep 04 2013 |
2508 |
253.11 |
Aug 28 2013 |
1598 |
253.11 |
Aug 28 2013 |
2546 |
253.11 |
Aug 21 2013 |
1605 |
253.11 |
Aug 21 2013 |
2576 |
253.11 |
Aug 14 2013 |
1603 |
253.11 |
Aug 14 2013 |
2495 |
253.11 |
Aug 07 2013 |
1609 |
253.11 |
Aug 07 2013 |
2548 |
253.11 |
Jul 31 2013 |
1657 |
253.11 |
Jul 31 2013 |
2588 |
253.11 |
Jul 24 2013 |
1656 |
253.11 |
Jul 24 2013 |
2617 |
253.11 |
Jul 17 2013 |
1664 |
253.11 |
Jul 17 2013 |
2612 |
253.11 |
Jul 10 2013 |
1681 |
253.11 |
Jul 10 2013 |
2646 |
253.11 |
Jul 03 2013 |
1680 |
253.11 |
Jul 03 2013 |
2646 |
253.11 |
Jun 26 2013 |
1695 |
253.11 |
Jun 26 2013 |
2724 |
253.11 |
Jun 19 2013 |
1733 |
253.11 |
Jun 19 2013 |
2785 |
253.11 |
Jun 12 2013 |
1763 |
253.11 |
Jun 12 2013 |
2861 |
253.11 |
Jun 05 2013 |
1758 |
253.11 |
Jun 05 2013 |
2861 |
253.11 |
May 29 2013 |
1714 |
253.11 |
May 29 2013 |
2856 |
253.11 |
May 22 2013 |
1781 |
253.11 |
May 22 2013 |
2951 |
253.11 |
May 15 2013 |
1821 |
253.11 |
May 15 2013 |
2979 |
253.11 |
May 08 2013 |
1814 |
253.11 |
May 08 2013 |
2956 |
253.11 |
May 01 2013 |
1902 |
253.11 |
May 01 2013 |
3044 |
253.11 |
Apr 24 2013 |
1925 |
253.11 |
Apr 24 2013 |
3115 |
253.11 |
Apr 17 2013 |
1994 |
253.11 |
Apr 17 2013 |
3166 |
253.11 |
Apr 10 2013 |
1037 |
218.89 |
Apr 10 2013 |
1633 |
218.89 |
Apr 03 2013 |
1064 |
218.89 |
Apr 03 2013 |
1670 |
218.89 |
Mar 27 2013 |
1098 |
218.89 |
Mar 27 2013 |
1699 |
218.89 |
Mar 20 2013 |
1106 |
218.89 |
Mar 20 2013 |
1746 |
218.89 |
Mar 13 2013 |
1772 |
218.89 |
Oct 19 2012 |
1029 |
218.89 |
Oct 19 2012 |
1331 |
218.89 |
Sep 23 2012 |
1051 |
218.89 |
Sep 23 2012 |
1342 |
218.89 |
Aug 31 2012 |
1053 |
218.89 |
Aug 31 2012 |
1350 |
218.89 |
Aug 24 2012 |
1055 |
218.89 |
Aug 24 2012 |
1352 |
218.89 |
Aug 10 2012 |
1067 |
218.89 |
Aug 10 2012 |
1374 |
218.89 |
Aug 03 2012 |
1062 |
218.89 |
Aug 03 2012 |
1379 |
218.89 |
Jul 27 2012 |
1057 |
218.89 |
Jul 27 2012 |
1376 |
218.89 |
Jul 06 2012 |
1070 |
218.89 |
Jul 06 2012 |
1380 |
218.89 |
Jun 22 2012 |
1078 |
218.89 |
Jun 22 2012 |
1406 |
218.89 |
Jun 15 2012 |
1057 |
218.89 |
Jun 15 2012 |
1444 |
218.89 |
Jun 08 2012 |
1071 |
218.89 |
Jun 08 2012 |
1454 |
218.89 |
Jun 01 2012 |
1138 |
218.89 |
Jun 01 2012 |
1493 |
218.89 |
May 25 2012 |
1097 |
218.89 |
May 25 2012 |
1467 |
218.89 |
May 18 2012 |
1198 |
218.89 |
May 18 2012 |
1546 |
218.89 |
May 11 2012 |
1207 |
218.89 |
May 11 2012 |
1583 |
218.89 |
May 04 2012 |
1131 |
218.89 |
May 04 2012 |
1555 |
218.89 |
Apr 27 2012 |
1037 |
218.89 |
Apr 27 2012 |
1566 |
218.89 |