| Apr 01 2015 |
4731 |
305.02 |
| Mar 25 2015 |
4613 |
305.02 |
| Mar 18 2015 |
4583 |
305.02 |
| Mar 11 2015 |
4798 |
305.02 |
| Mar 04 2015 |
4846 |
305.02 |
| Feb 25 2015 |
4862 |
305.02 |
| Feb 18 2015 |
4932 |
305.02 |
| Feb 11 2015 |
4948 |
305.02 |
| Feb 04 2015 |
4965 |
305.02 |
| Jan 28 2015 |
4977 |
305.02 |
| Jan 21 2015 |
4993 |
305.02 |
| Jan 14 2015 |
5005 |
305.02 |
| Jan 07 2015 |
5001 |
305.02 |
| Dec 31 2014 |
5002 |
305.02 |
| Dec 24 2014 |
5002 |
305.02 |
| Dec 17 2014 |
5003 |
305.02 |
| Dec 10 2014 |
5003 |
305.02 |
| Dec 03 2014 |
5003 |
305.02 |
| Nov 26 2014 |
5003 |
305.02 |
| Nov 19 2014 |
5002 |
305.02 |
| Nov 12 2014 |
5002 |
305.02 |
| Nov 05 2014 |
5002 |
305.02 |
| Oct 29 2014 |
5002 |
305.02 |
| Oct 22 2014 |
5014 |
305.02 |
| Oct 15 2014 |
5011 |
305.02 |
| Oct 08 2014 |
5019 |
305.02 |
| Oct 01 2014 |
5026 |
305.02 |
| Sep 24 2014 |
5011 |
305.02 |
| Sep 17 2014 |
5033 |
305.02 |
| Sep 10 2014 |
5040 |
305.02 |
| Sep 03 2014 |
5087 |
305.02 |
| Aug 27 2014 |
5083 |
305.02 |
| Aug 20 2014 |
5091 |
305.02 |
| Aug 13 2014 |
5158 |
305.02 |
| Aug 06 2014 |
5172 |
305.02 |
| Jul 30 2014 |
5229 |
305.02 |
| Jul 23 2014 |
5226 |
305.02 |
| Jul 16 2014 |
5178 |
305.02 |
| Jul 09 2014 |
5182 |
305.02 |
| Jul 02 2014 |
5286 |
305.02 |
| Jun 25 2014 |
5235 |
305.02 |
| Jun 18 2014 |
5289 |
305.02 |
| Jun 11 2014 |
5324 |
305.02 |
| Jun 04 2014 |
4521 |
328.01 |
| Jun 04 2014 |
6429 |
316.51 |
| May 28 2014 |
4542 |
328.01 |
| May 28 2014 |
6447 |
316.51 |
| May 21 2014 |
4571 |
328.01 |
| May 21 2014 |
6472 |
316.51 |
| May 14 2014 |
4612 |
328.01 |
| May 14 2014 |
6525 |
316.51 |
| May 07 2014 |
4497 |
328.01 |
| May 07 2014 |
6533 |
316.51 |
| Apr 30 2014 |
4708 |
328.01 |
| Apr 30 2014 |
6768 |
316.51 |
| Apr 23 2014 |
4835 |
328.01 |
| Apr 23 2014 |
6835 |
316.51 |
| Apr 16 2014 |
4855 |
328.01 |
| Apr 16 2014 |
6819 |
316.51 |
| Apr 09 2014 |
5447 |
333.84 |
| Apr 09 2014 |
7651 |
324.24 |
| Apr 02 2014 |
5458 |
333.84 |
| Apr 02 2014 |
8427 |
333.84 |
| Mar 26 2014 |
5402 |
333.84 |
| Mar 26 2014 |
8496 |
333.84 |
| Mar 19 2014 |
5408 |
333.84 |
| Mar 19 2014 |
8545 |
333.84 |
| Mar 12 2014 |
5432 |
333.84 |
| Mar 12 2014 |
8586 |
333.84 |
| Mar 05 2014 |
5405 |
333.84 |
| Mar 05 2014 |
8609 |
333.84 |
| Feb 26 2014 |
5419 |
333.84 |
| Feb 26 2014 |
8645 |
333.84 |
| Feb 19 2014 |
5483 |
333.84 |
| Feb 19 2014 |
8696 |
333.84 |
| Feb 12 2014 |
5477 |
333.84 |
| Feb 12 2014 |
8703 |
333.84 |
| Feb 05 2014 |
5517 |
333.84 |
| Feb 05 2014 |
8766 |
333.84 |
| Jan 29 2014 |
5507 |
333.84 |
| Jan 29 2014 |
8783 |
333.84 |
| Jan 22 2014 |
5495 |
333.84 |
| Jan 22 2014 |
8763 |
333.84 |
| Jan 15 2014 |
5497 |
333.84 |
| Jan 15 2014 |
8789 |
333.84 |
| Jan 08 2014 |
5494 |
333.84 |
| Jan 08 2014 |
8798 |
333.84 |
| Jan 01 2014 |
5494 |
333.84 |
| Jan 01 2014 |
8798 |
333.84 |
| Dec 25 2013 |
5494 |
333.84 |
| Dec 25 2013 |
8798 |
333.84 |
| Dec 18 2013 |
5494 |
333.84 |
| Dec 18 2013 |
8798 |
333.84 |
| Dec 11 2013 |
5494 |
333.84 |
| Dec 11 2013 |
8798 |
333.84 |
| Dec 04 2013 |
5495 |
333.84 |
| Dec 04 2013 |
8799 |
333.84 |
| Nov 27 2013 |
5495 |
333.84 |
| Nov 27 2013 |
8799 |
333.84 |
| Nov 20 2013 |
5495 |
333.84 |
| Nov 20 2013 |
8800 |
333.84 |
| Nov 13 2013 |
5495 |
333.84 |
| Nov 13 2013 |
8800 |
333.84 |
| Nov 06 2013 |
5495 |
333.84 |
| Nov 06 2013 |
8800 |
333.84 |
| Oct 30 2013 |
5495 |
333.84 |
| Oct 30 2013 |
8800 |
333.84 |
| Oct 23 2013 |
5494 |
333.84 |
| Oct 23 2013 |
8800 |
333.84 |
| Oct 16 2013 |
5519 |
333.84 |
| Oct 16 2013 |
8800 |
333.84 |
| Oct 09 2013 |
5486 |
333.84 |
| Oct 09 2013 |
8794 |
333.84 |
| Oct 02 2013 |
5493 |
333.84 |
| Oct 02 2013 |
8796 |
333.84 |
| Sep 25 2013 |
5470 |
333.84 |
| Sep 25 2013 |
8779 |
333.84 |
| Sep 18 2013 |
5426 |
333.84 |
| Sep 18 2013 |
8759 |
333.84 |
| Sep 11 2013 |
5440 |
333.84 |
| Sep 11 2013 |
8714 |
333.84 |
| Sep 04 2013 |
5481 |
333.84 |
| Sep 04 2013 |
8709 |
333.84 |
| Aug 28 2013 |
5509 |
333.84 |
| Aug 28 2013 |
8743 |
333.84 |
| Aug 21 2013 |
5543 |
333.84 |
| Aug 21 2013 |
8806 |
333.84 |
| Aug 14 2013 |
5566 |
333.84 |
| Aug 14 2013 |
8556 |
333.84 |
| Aug 07 2013 |
5554 |
333.84 |
| Aug 07 2013 |
8649 |
333.84 |
| Jul 31 2013 |
5648 |
333.84 |
| Jul 31 2013 |
8685 |
333.84 |
| Jul 24 2013 |
5596 |
333.84 |
| Jul 24 2013 |
8716 |
333.84 |
| Jul 17 2013 |
5617 |
333.84 |
| Jul 17 2013 |
8727 |
333.84 |
| Jul 10 2013 |
5647 |
333.84 |
| Jul 10 2013 |
8824 |
333.84 |
| Jul 03 2013 |
5668 |
333.84 |
| Jul 03 2013 |
8810 |
333.84 |
| Jun 26 2013 |
5671 |
333.84 |
| Jun 26 2013 |
8950 |
333.84 |
| Jun 19 2013 |
5735 |
333.84 |
| Jun 19 2013 |
8990 |
333.84 |
| Jun 12 2013 |
5830 |
333.84 |
| Jun 12 2013 |
9150 |
333.84 |
| Jun 05 2013 |
6196 |
339.68 |
| Jun 05 2013 |
9644 |
339.68 |
| May 29 2013 |
6118 |
339.68 |
| May 29 2013 |
9657 |
339.68 |
| May 22 2013 |
6284 |
339.68 |
| May 22 2013 |
9877 |
339.68 |
| May 15 2013 |
6333 |
339.68 |
| May 15 2013 |
9924 |
339.68 |
| May 08 2013 |
6344 |
339.68 |
| May 08 2013 |
9869 |
339.68 |
| May 01 2013 |
6541 |
339.68 |
| May 01 2013 |
9988 |
339.68 |
| Apr 24 2013 |
6380 |
339.68 |
| Apr 24 2013 |
9954 |
339.68 |
| Apr 17 2013 |
6475 |
339.68 |
| Apr 17 2013 |
10047 |
339.68 |
| Apr 10 2013 |
6318 |
337.04 |
| Apr 10 2013 |
9772 |
337.04 |
| Apr 03 2013 |
6324 |
337.04 |
| Apr 03 2013 |
9799 |
337.04 |
| Mar 27 2013 |
6445 |
337.04 |
| Mar 27 2013 |
9852 |
337.04 |
| Mar 20 2013 |
6424 |
337.04 |
| Mar 20 2013 |
9853 |
337.04 |
| Mar 13 2013 |
9873 |
337.04 |
| Oct 19 2012 |
6015 |
337.04 |
| Oct 19 2012 |
8651 |
337.04 |
| Sep 23 2012 |
5987 |
337.04 |
| Sep 23 2012 |
8626 |
337.04 |
| Aug 31 2012 |
5814 |
337.04 |
| Aug 31 2012 |
8472 |
337.04 |
| Aug 24 2012 |
5769 |
337.04 |
| Aug 24 2012 |
8424 |
337.04 |
| Aug 10 2012 |
5658 |
337.04 |
| Aug 10 2012 |
8267 |
337.04 |
| Aug 03 2012 |
5567 |
337.04 |
| Aug 03 2012 |
8203 |
337.04 |
| Jul 27 2012 |
5540 |
337.04 |
| Jul 27 2012 |
8116 |
337.04 |
| Jul 06 2012 |
5400 |
337.04 |
| Jul 06 2012 |
8000 |
337.04 |
| Jun 22 2012 |
5372 |
337.04 |
| Jun 22 2012 |
7700 |
337.04 |
| Jun 15 2012 |
5298 |
337.04 |
| Jun 15 2012 |
8156 |
337.04 |
| Jun 08 2012 |
5215 |
337.04 |
| Jun 08 2012 |
8087 |
337.04 |
| Jun 01 2012 |
5270 |
337.04 |
| Jun 01 2012 |
8065 |
337.04 |
| May 25 2012 |
4905 |
337.04 |
| May 25 2012 |
7551 |
337.04 |
| May 18 2012 |
4978 |
337.04 |
| May 18 2012 |
7664 |
337.04 |
| May 11 2012 |
4914 |
337.04 |
| May 11 2012 |
7699 |
337.04 |
| May 04 2012 |
4573 |
337.04 |
| May 04 2012 |
7553 |
337.04 |
| Apr 27 2012 |
4113 |
337.04 |
| Apr 27 2012 |
7445 |
337.04 |
