| Mar 19 2014 |
17355 |
453.41 |
| Mar 19 2014 |
24792 |
453.41 |
| Mar 12 2014 |
17379 |
453.41 |
| Mar 12 2014 |
24819 |
453.41 |
| Mar 05 2014 |
17088 |
453.41 |
| Mar 05 2014 |
24671 |
453.41 |
| Feb 26 2014 |
17018 |
453.41 |
| Feb 26 2014 |
24612 |
453.41 |
| Feb 19 2014 |
17125 |
453.41 |
| Feb 19 2014 |
24654 |
453.41 |
| Feb 12 2014 |
17091 |
453.41 |
| Feb 12 2014 |
24591 |
453.41 |
| Feb 05 2014 |
17123 |
453.41 |
| Feb 05 2014 |
24716 |
453.41 |
| Jan 29 2014 |
17030 |
453.41 |
| Jan 29 2014 |
24737 |
453.41 |
| Jan 22 2014 |
16944 |
453.41 |
| Jan 22 2014 |
24641 |
453.41 |
| Jan 15 2014 |
16961 |
453.41 |
| Jan 15 2014 |
24685 |
453.41 |
| Jan 08 2014 |
16842 |
453.41 |
| Jan 08 2014 |
24600 |
453.41 |
| Jan 01 2014 |
16842 |
453.41 |
| Jan 01 2014 |
24603 |
453.41 |
| Dec 25 2013 |
16842 |
453.41 |
| Dec 25 2013 |
24610 |
453.41 |
| Dec 18 2013 |
16842 |
453.41 |
| Dec 18 2013 |
24610 |
453.41 |
| Dec 11 2013 |
16843 |
453.41 |
| Dec 11 2013 |
24611 |
453.41 |
| Dec 04 2013 |
16844 |
453.41 |
| Dec 04 2013 |
24612 |
453.41 |
| Nov 27 2013 |
16844 |
453.41 |
| Nov 27 2013 |
24612 |
453.41 |
| Nov 20 2013 |
16844 |
453.41 |
| Nov 20 2013 |
24613 |
453.41 |
| Nov 13 2013 |
16845 |
453.41 |
| Nov 13 2013 |
24614 |
453.41 |
| Nov 06 2013 |
16845 |
453.41 |
| Nov 06 2013 |
24614 |
453.41 |
| Oct 30 2013 |
16845 |
453.41 |
| Oct 30 2013 |
24612 |
453.41 |
| Oct 23 2013 |
16839 |
453.41 |
| Oct 23 2013 |
24608 |
453.41 |
| Oct 16 2013 |
16853 |
453.41 |
| Oct 16 2013 |
24583 |
453.41 |
| Oct 09 2013 |
16649 |
453.41 |
| Oct 09 2013 |
24415 |
453.41 |
| Oct 02 2013 |
16686 |
453.41 |
| Oct 02 2013 |
24468 |
453.41 |
| Sep 25 2013 |
16670 |
453.41 |
| Sep 25 2013 |
24415 |
453.41 |
| Sep 18 2013 |
16526 |
453.41 |
| Sep 18 2013 |
24192 |
453.41 |
| Sep 11 2013 |
16487 |
453.41 |
| Sep 11 2013 |
24027 |
453.41 |
| Sep 04 2013 |
16671 |
453.41 |
| Sep 04 2013 |
24186 |
453.41 |
| Aug 28 2013 |
16603 |
453.41 |
| Aug 28 2013 |
24113 |
453.41 |
| Aug 21 2013 |
16720 |
453.41 |
| Aug 21 2013 |
24273 |
453.41 |
| Aug 14 2013 |
16741 |
453.41 |
| Aug 14 2013 |
24005 |
453.41 |
| Aug 07 2013 |
16737 |
453.41 |
| Aug 07 2013 |
24246 |
453.41 |
| Jul 31 2013 |
17020 |
453.41 |
| Jul 31 2013 |
24551 |
453.41 |
| Jul 24 2013 |
16933 |
453.41 |
| Jul 24 2013 |
24674 |
453.41 |
| Jul 17 2013 |
16991 |
453.41 |
| Jul 17 2013 |
24769 |
453.41 |
| Jul 10 2013 |
17111 |
453.41 |
| Jul 10 2013 |
25050 |
453.41 |
| Jul 03 2013 |
17090 |
453.41 |
| Jul 03 2013 |
25059 |
453.41 |
| Jun 26 2013 |
17029 |
453.41 |
| Jun 26 2013 |
25252 |
453.41 |
| Jun 19 2013 |
17210 |
453.41 |
| Jun 19 2013 |
25231 |
453.41 |
| Jun 12 2013 |
17276 |
453.41 |
| Jun 12 2013 |
25526 |
453.41 |
| Jun 05 2013 |
17184 |
453.41 |
| Jun 05 2013 |
25306 |
453.41 |
| May 29 2013 |
17087 |
453.41 |
| May 29 2013 |
25290 |
453.41 |
| May 22 2013 |
17399 |
453.41 |
| May 22 2013 |
25753 |
453.41 |
| May 15 2013 |
17413 |
453.41 |
| May 15 2013 |
25763 |
453.41 |
| May 08 2013 |
17393 |
453.41 |
| May 08 2013 |
25698 |
453.41 |
| May 01 2013 |
17730 |
453.41 |
| May 01 2013 |
25895 |
453.41 |
| Apr 24 2013 |
17234 |
453.41 |
| Apr 24 2013 |
25737 |
453.41 |
| Apr 17 2013 |
17289 |
453.41 |
| Apr 17 2013 |
25846 |
453.41 |
| Apr 10 2013 |
16295 |
444.02 |
| Apr 10 2013 |
24176 |
444.02 |
| Apr 03 2013 |
16280 |
444.02 |
| Apr 03 2013 |
24126 |
444.02 |
| Mar 27 2013 |
16618 |
444.02 |
| Mar 27 2013 |
24255 |
444.02 |
| Mar 20 2013 |
15541 |
434.63 |
| Mar 20 2013 |
22743 |
434.63 |
| Mar 13 2013 |
22680 |
434.63 |
| Oct 19 2012 |
14544 |
434.63 |
| Oct 19 2012 |
21571 |
434.63 |
| Sep 23 2012 |
14399 |
434.63 |
| Sep 23 2012 |
21401 |
434.63 |
| Aug 31 2012 |
13816 |
434.63 |
| Aug 31 2012 |
20947 |
434.63 |
| Aug 24 2012 |
13652 |
434.63 |
| Aug 24 2012 |
20787 |
434.63 |
| Aug 10 2012 |
13234 |
434.63 |
| Aug 10 2012 |
20291 |
434.63 |
| Aug 03 2012 |
12973 |
434.63 |
| Aug 03 2012 |
20031 |
434.63 |
| Jul 27 2012 |
12833 |
434.63 |
| Jul 27 2012 |
19659 |
434.63 |
| Jul 06 2012 |
12334 |
434.63 |
| Jul 06 2012 |
19140 |
434.63 |
| Jun 22 2012 |
12115 |
434.63 |
| Jun 22 2012 |
18340 |
434.63 |
| Jun 15 2012 |
11956 |
434.63 |
| Jun 15 2012 |
18750 |
434.63 |
| Jun 08 2012 |
11719 |
434.63 |
| Jun 08 2012 |
18592 |
434.63 |
| Jun 01 2012 |
11698 |
434.63 |
| Jun 01 2012 |
18370 |
434.63 |
| May 25 2012 |
10961 |
434.63 |
| May 25 2012 |
17159 |
434.63 |
| May 18 2012 |
11036 |
434.63 |
| May 18 2012 |
17359 |
434.63 |
| May 11 2012 |
10724 |
434.63 |
| May 11 2012 |
17291 |
434.63 |
| May 04 2012 |
9924 |
434.63 |
| May 04 2012 |
16885 |
434.63 |
| Apr 27 2012 |
8798 |
434.63 |
| Apr 27 2012 |
16386 |
434.63 |
