| Apr 24 2024 |
6567 |
440.52 |
| Apr 24 2024 |
9405 |
440.52 |
| Apr 17 2024 |
6597 |
440.52 |
| Apr 17 2024 |
2729 |
383.2 |
| Apr 17 2024 |
6440 |
402.31 |
| Apr 10 2024 |
6637 |
440.52 |
| Apr 10 2024 |
2726 |
383.2 |
| Apr 10 2024 |
6450 |
402.31 |
| Apr 03 2024 |
6516 |
440.52 |
| Apr 03 2024 |
2721 |
383.2 |
| Apr 03 2024 |
6366 |
402.31 |
| Mar 27 2024 |
6560 |
440.52 |
| Mar 27 2024 |
2700 |
383.2 |
| Mar 27 2024 |
7721 |
378.77 |
| Mar 21 2024 |
6577 |
440.52 |
| Mar 21 2024 |
2688 |
383.2 |
| Mar 21 2024 |
7736 |
378.77 |
| Mar 14 2024 |
6568 |
440.52 |
| Mar 14 2024 |
2674 |
383.2 |
| Mar 14 2024 |
7680 |
378.77 |
| Mar 07 2024 |
6577 |
440.52 |
| Mar 07 2024 |
2682 |
383.2 |
| Mar 07 2024 |
7702 |
378.77 |
| Feb 29 2024 |
6582 |
440.52 |
| Feb 29 2024 |
2679 |
383.2 |
| Feb 29 2024 |
7753 |
378.77 |
| Feb 22 2024 |
6580 |
440.52 |
| Feb 22 2024 |
2676 |
383.2 |
| Feb 22 2024 |
7732 |
378.77 |
| Feb 15 2024 |
6444 |
440.52 |
| Feb 15 2024 |
2676 |
383.2 |
| Feb 15 2024 |
7712 |
378.77 |
| Feb 08 2024 |
6503 |
440.52 |
| Feb 08 2024 |
2660 |
383.2 |
| Feb 08 2024 |
7679 |
378.77 |
| Feb 01 2024 |
6448 |
440.52 |
| Feb 01 2024 |
2661 |
383.2 |
| Feb 01 2024 |
7580 |
378.77 |
| Jan 25 2024 |
6396 |
440.52 |
| Jan 25 2024 |
2648 |
383.2 |
| Jan 25 2024 |
7573 |
378.77 |
| Jan 18 2024 |
6396 |
440.52 |
| Jan 18 2024 |
2639 |
383.2 |
| Jan 18 2024 |
7577 |
378.77 |
| Jan 11 2024 |
6396 |
440.52 |
| Jan 11 2024 |
2631 |
383.2 |
| Jan 11 2024 |
7578 |
378.77 |
| Jan 04 2024 |
6396 |
440.52 |
| Jan 04 2024 |
2633 |
383.2 |
| Jan 04 2024 |
7575 |
378.77 |
| Dec 28 2023 |
6396 |
440.52 |
| Dec 28 2023 |
2631 |
383.2 |
| Dec 28 2023 |
7570 |
378.77 |
| Dec 21 2023 |
6396 |
440.52 |
| Dec 21 2023 |
2631 |
383.2 |
| Dec 21 2023 |
7570 |
378.77 |
| Dec 14 2023 |
6396 |
440.52 |
| Dec 14 2023 |
2632 |
383.2 |
| Dec 14 2023 |
7568 |
378.77 |
| Dec 07 2023 |
6396 |
440.52 |
| Dec 07 2023 |
2633 |
383.2 |
| Dec 07 2023 |
7569 |
378.77 |
| Nov 30 2023 |
6394 |
440.52 |
| Nov 30 2023 |
2635 |
383.2 |
| Nov 30 2023 |
7565 |
378.77 |
| Nov 23 2023 |
6394 |
440.52 |
| Nov 23 2023 |
2635 |
383.2 |
| Nov 23 2023 |
7564 |
378.77 |
| Nov 16 2023 |
6396 |
440.52 |
| Nov 16 2023 |
2622 |
383.2 |
| Nov 16 2023 |
7558 |
378.77 |
| Nov 09 2023 |
6411 |
440.52 |
| Nov 09 2023 |
2615 |
383.2 |
| Nov 09 2023 |
7550 |
378.77 |
| Nov 02 2023 |
6409 |
440.52 |
| Nov 02 2023 |
2615 |
383.2 |
| Nov 02 2023 |
7550 |
378.77 |
| Oct 26 2023 |
6400 |
440.52 |
| Oct 26 2023 |
2597 |
383.2 |
| Oct 26 2023 |
7538 |
378.77 |
| Oct 19 2023 |
6416 |
440.52 |
| Oct 19 2023 |
2587 |
383.2 |
| Oct 19 2023 |
7496 |
378.77 |
| Oct 12 2023 |
6387 |
440.52 |
| Oct 12 2023 |
2589 |
383.2 |
| Oct 12 2023 |
7497 |
378.77 |
| Oct 05 2023 |
6310 |
440.52 |
| Oct 05 2023 |
2590 |
383.2 |
| Oct 05 2023 |
7378 |
378.77 |
| Sep 28 2023 |
6268 |
440.52 |
| Sep 28 2023 |
2586 |
383.2 |
| Sep 28 2023 |
7458 |
378.77 |
| Sep 21 2023 |
6277 |
440.52 |
| Sep 21 2023 |
2514 |
383.2 |
| Sep 21 2023 |
7449 |
378.77 |
| Sep 14 2023 |
6315 |
440.52 |
| Sep 14 2023 |
2530 |
383.2 |
| Sep 14 2023 |
7472 |
378.77 |
| Sep 07 2023 |
6399 |
440.52 |
| Sep 07 2023 |
2591 |
383.2 |
| Sep 07 2023 |
7476 |
378.77 |
| Aug 31 2023 |
6352 |
440.52 |
| Aug 31 2023 |
2549 |
383.2 |
| Aug 31 2023 |
7530 |
378.77 |
| Aug 24 2023 |
6399 |
440.52 |
| Aug 24 2023 |
2547 |
383.2 |
| Aug 24 2023 |
7456 |
378.77 |
| Aug 17 2023 |
6396 |
440.52 |
| Aug 17 2023 |
2628 |
383.2 |
| Aug 17 2023 |
7489 |
378.77 |
| Aug 10 2023 |
6393 |
440.52 |
| Aug 10 2023 |
2684 |
383.2 |
| Aug 10 2023 |
7503 |
378.77 |
| Aug 03 2023 |
6405 |
440.52 |
| Aug 03 2023 |
2675 |
383.2 |
| Aug 03 2023 |
7483 |
378.77 |
| Jul 27 2023 |
6406 |
440.52 |
| Jul 27 2023 |
2716 |
383.2 |
| Jul 27 2023 |
7483 |
378.77 |
| Jul 20 2023 |
6457 |
440.52 |
| Jul 20 2023 |
2774 |
383.2 |
| Jul 20 2023 |
7428 |
378.77 |
| Jul 13 2023 |
6484 |
440.52 |
| Jul 13 2023 |
2774 |
383.2 |
| Jul 13 2023 |
7450 |
378.77 |
| Jul 06 2023 |
6504 |
440.52 |
| Jul 06 2023 |
2781 |
383.2 |
| Jul 06 2023 |
7479 |
378.77 |
| Jun 29 2023 |
6502 |
440.52 |
| Jun 29 2023 |
2812 |
383.2 |
| Jun 29 2023 |
7450 |
378.77 |
| Jun 22 2023 |
6489 |
440.52 |
| Jun 22 2023 |
2850 |
383.2 |
| Jun 22 2023 |
7418 |
378.77 |
| Jun 15 2023 |
6342 |
440.52 |
| Jun 15 2023 |
2899 |
383.2 |
| Jun 15 2023 |
7443 |
378.77 |
| Jun 08 2023 |
6324 |
440.52 |
| Jun 08 2023 |
2901 |
383.2 |
| Jun 08 2023 |
7487 |
378.77 |
| Jun 01 2023 |
6343 |
440.52 |
| Jun 01 2023 |
2881 |
383.2 |
| Jun 01 2023 |
7482 |
378.77 |
| May 25 2023 |
6327 |
440.52 |
| May 25 2023 |
2884 |
383.2 |
| May 25 2023 |
7447 |
378.77 |
| May 18 2023 |
6352 |
440.52 |
| May 18 2023 |
2867 |
383.2 |
| May 18 2023 |
7408 |
378.77 |
| May 11 2023 |
6394 |
440.52 |
| May 11 2023 |
2824 |
383.2 |
| May 11 2023 |
7373 |
378.77 |
| May 04 2023 |
6304 |
440.52 |
| May 04 2023 |
2761 |
383.2 |
| May 04 2023 |
7239 |
378.77 |
| Apr 27 2023 |
2774 |
383.2 |
| Apr 27 2023 |
2915 |
358.19 |
| Apr 20 2023 |
2776 |
383.2 |
| Apr 20 2023 |
2905 |
358.19 |
| Apr 13 2023 |
2764 |
383.2 |
| Apr 13 2023 |
2912 |
358.19 |
| Apr 06 2023 |
2786 |
383.2 |
| Apr 06 2023 |
2844 |
358.19 |
| Mar 30 2023 |
2773 |
383.2 |
| Mar 30 2023 |
2742 |
358.19 |
| Mar 23 2023 |
2781 |
383.2 |
| Mar 23 2023 |
2741 |
358.19 |
| Mar 16 2023 |
2756 |
383.2 |
| Mar 16 2023 |
2735 |
358.19 |
| Mar 09 2023 |
2755 |
383.2 |
| Mar 09 2023 |
2718 |
358.19 |
| Mar 02 2023 |
2734 |
383.2 |
| Mar 02 2023 |
2710 |
358.19 |
| Feb 23 2023 |
2731 |
383.2 |
| Feb 23 2023 |
2699 |
358.19 |
| Feb 16 2023 |
2730 |
383.2 |
| Feb 16 2023 |
2713 |
358.19 |
| Feb 09 2023 |
2730 |
383.2 |
| Feb 09 2023 |
2629 |
358.19 |
| Feb 02 2023 |
2716 |
383.2 |
| Feb 02 2023 |
2611 |
358.19 |
| Jan 26 2023 |
2707 |
383.2 |
| Jan 26 2023 |
2588 |
358.19 |
| Jan 19 2023 |
2703 |
383.2 |
| Jan 19 2023 |
2577 |
358.19 |
| Jan 12 2023 |
2698 |
383.2 |
| Jan 12 2023 |
2575 |
358.19 |
| Jan 05 2023 |
2698 |
383.2 |
| Jan 05 2023 |
2582 |
358.19 |
| Dec 29 2022 |
2699 |
383.2 |
| Dec 29 2022 |
2583 |
358.19 |
| Dec 22 2022 |
2699 |
383.2 |
| Dec 22 2022 |
2583 |
358.19 |
| Dec 15 2022 |
2699 |
383.2 |
| Dec 15 2022 |
2586 |
358.19 |
| Dec 08 2022 |
2700 |
383.2 |
| Dec 08 2022 |
2588 |
358.19 |
| Dec 01 2022 |
2700 |
383.2 |
| Dec 01 2022 |
2588 |
358.19 |
| Nov 24 2022 |
2700 |
383.2 |
| Nov 24 2022 |
2588 |
358.19 |
| Nov 17 2022 |
2696 |
383.2 |
| Nov 17 2022 |
2587 |
358.19 |
| Nov 10 2022 |
2697 |
383.2 |
| Nov 10 2022 |
2587 |
358.19 |
| Nov 03 2022 |
2698 |
383.2 |
| Nov 03 2022 |
2587 |
358.19 |
| Oct 27 2022 |
2694 |
383.2 |
| Oct 27 2022 |
2589 |
358.19 |
| Oct 20 2022 |
2695 |
383.2 |
| Oct 20 2022 |
2602 |
358.19 |
| Oct 13 2022 |
2695 |
383.2 |
| Oct 13 2022 |
2584 |
358.19 |
| Oct 06 2022 |
2696 |
383.2 |
| Oct 06 2022 |
2566 |
358.19 |
| Sep 29 2022 |
2692 |
383.2 |
| Sep 29 2022 |
2552 |
358.19 |
| Sep 22 2022 |
2683 |
383.2 |
| Sep 22 2022 |
2550 |
358.19 |
| Sep 15 2022 |
2678 |
383.2 |
| Sep 15 2022 |
2554 |
358.19 |
| Sep 08 2022 |
2667 |
383.2 |
| Sep 08 2022 |
2544 |
358.19 |
| Sep 01 2022 |
2630 |
383.2 |
| Sep 01 2022 |
2546 |
358.19 |
| Aug 25 2022 |
2611 |
383.2 |
| Aug 25 2022 |
2534 |
358.19 |
| Aug 18 2022 |
2624 |
383.2 |
| Aug 18 2022 |
2550 |
358.19 |
| Aug 11 2022 |
2622 |
383.2 |
| Aug 11 2022 |
2470 |
358.19 |
| Aug 04 2022 |
2613 |
383.2 |
| Aug 04 2022 |
2454 |
358.19 |
| Jul 28 2022 |
2574 |
383.2 |
| Jul 28 2022 |
2441 |
358.19 |
| Jul 21 2022 |
2566 |
383.2 |
| Jul 21 2022 |
2436 |
358.19 |
| Jul 14 2022 |
2553 |
383.2 |
| Jul 14 2022 |
2450 |
358.19 |
| Jul 07 2022 |
2545 |
383.2 |
| Jul 07 2022 |
2397 |
358.19 |
| Jun 30 2022 |
2553 |
383.2 |
| Jun 30 2022 |
2395 |
358.19 |
| Jun 23 2022 |
2554 |
383.2 |
| Jun 23 2022 |
2388 |
358.19 |
| Jun 16 2022 |
2557 |
383.2 |
| Jun 16 2022 |
2387 |
358.19 |
| Jun 09 2022 |
2546 |
383.2 |
| Jun 09 2022 |
2430 |
358.19 |
| Jun 02 2022 |
2536 |
383.2 |
| Jun 02 2022 |
2413 |
358.19 |
| May 26 2022 |
2521 |
383.2 |
| May 26 2022 |
2403 |
358.19 |
| May 19 2022 |
2476 |
383.2 |
| May 19 2022 |
2401 |
358.19 |
| May 12 2022 |
2471 |
383.2 |
| May 12 2022 |
2381 |
358.19 |
| May 05 2022 |
2200 |
373.57 |
| May 05 2022 |
1740 |
340.86 |
| Apr 28 2022 |
2342 |
379.87 |
| Apr 28 2022 |
2314 |
355.97 |
| Apr 21 2022 |
1099 |
308.16 |
| Apr 14 2022 |
1097 |
308.16 |
| Apr 07 2022 |
1093 |
308.16 |
| Apr 24 2020 |
3483 |
373.91 |
| Apr 17 2020 |
3599 |
373.91 |
| Apr 10 2020 |
3689 |
373.91 |
| Apr 03 2020 |
3811 |
373.91 |
| Mar 27 2020 |
3970 |
373.91 |
| Mar 20 2020 |
4039 |
373.91 |
| Mar 13 2020 |
4118 |
373.91 |
| Mar 06 2020 |
4153 |
373.91 |
| Feb 28 2020 |
4198 |
373.91 |
| Feb 21 2020 |
4141 |
373.91 |
| Feb 14 2020 |
4148 |
373.91 |
| Feb 07 2020 |
4148 |
373.91 |
| Jan 31 2020 |
4158 |
373.91 |
| Jan 24 2020 |
4163 |
373.91 |
| Jan 17 2020 |
4145 |
373.91 |
| Jan 10 2020 |
4146 |
373.91 |
| Jan 03 2020 |
4147 |
373.91 |
| Dec 27 2019 |
4148 |
373.91 |
| Dec 20 2019 |
4148 |
373.91 |
| Dec 13 2019 |
4148 |
373.91 |
| Dec 06 2019 |
4150 |
373.91 |
| Nov 29 2019 |
4161 |
373.91 |
| Nov 22 2019 |
4161 |
373.91 |
| Nov 15 2019 |
4162 |
373.91 |
| Nov 08 2019 |
4148 |
373.91 |
| Nov 01 2019 |
4085 |
373.91 |
| Oct 25 2019 |
4089 |
373.91 |
| Oct 18 2019 |
4092 |
373.91 |
| Oct 11 2019 |
4090 |
373.91 |
| Oct 04 2019 |
4099 |
373.91 |
| Sep 27 2019 |
4132 |
373.91 |
| Sep 20 2019 |
4135 |
373.91 |
| Sep 13 2019 |
4146 |
373.91 |
| Sep 06 2019 |
4205 |
373.91 |
| Aug 30 2019 |
2247 |
374.52 |
| Aug 30 2019 |
7175 |
426.29 |
| Aug 30 2019 |
3824 |
390.74 |
| Aug 30 2019 |
7059 |
400.64 |
| Aug 23 2019 |
2277 |
374.52 |
| Aug 23 2019 |
7251 |
426.29 |
| Aug 23 2019 |
3862 |
390.74 |
| Aug 23 2019 |
7133 |
400.64 |
| Aug 16 2019 |
2330 |
374.52 |
| Aug 16 2019 |
7237 |
426.29 |
| Aug 16 2019 |
3912 |
390.74 |
| Aug 16 2019 |
7136 |
400.64 |
| Aug 09 2019 |
2317 |
374.52 |
| Aug 09 2019 |
7251 |
426.29 |
| Aug 09 2019 |
3911 |
390.74 |
| Aug 09 2019 |
7157 |
400.64 |
| Aug 02 2019 |
2322 |
374.52 |
| Aug 02 2019 |
7317 |
426.29 |
| Aug 02 2019 |
3945 |
390.74 |
| Aug 02 2019 |
7209 |
400.64 |
| Jul 26 2019 |
2335 |
374.52 |
| Jul 26 2019 |
7346 |
426.29 |
| Jul 26 2019 |
3997 |
390.74 |
| Jul 26 2019 |
7278 |
400.64 |
| Jul 19 2019 |
2355 |
374.52 |
| Jul 19 2019 |
7474 |
426.29 |
| Jul 19 2019 |
4019 |
390.74 |
| Jul 19 2019 |
7198 |
399.75 |
| Jul 12 2019 |
2345 |
374.52 |
| Jul 12 2019 |
7500 |
426.29 |
| Jul 12 2019 |
4167 |
390.74 |
| Jul 12 2019 |
7330 |
399.75 |
| Jul 05 2019 |
2354 |
374.52 |
| Jul 05 2019 |
7675 |
426.29 |
| Jul 05 2019 |
4349 |
390.74 |
| Jul 05 2019 |
7572 |
399.75 |
| Jun 28 2019 |
2381 |
374.52 |
| Jun 28 2019 |
7753 |
426.29 |
| Jun 28 2019 |
4419 |
390.74 |
| Jun 28 2019 |
7687 |
399.75 |
| Jun 21 2019 |
2372 |
374.52 |
| Jun 21 2019 |
7749 |
426.29 |
| Jun 21 2019 |
4416 |
390.74 |
| Jun 21 2019 |
7651 |
399.75 |
| Jun 14 2019 |
2338 |
374.52 |
| Jun 14 2019 |
7752 |
426.29 |
| Jun 14 2019 |
4469 |
390.74 |
| Jun 14 2019 |
7678 |
399.75 |
| Jun 07 2019 |
2381 |
374.52 |
| Jun 07 2019 |
7813 |
426.29 |
| Jun 07 2019 |
4563 |
390.74 |
| Jun 07 2019 |
7785 |
399.75 |
| May 31 2019 |
2439 |
374.52 |
| May 31 2019 |
7804 |
426.29 |
| May 31 2019 |
4558 |
390.74 |
| May 31 2019 |
7777 |
399.75 |
| May 24 2019 |
2409 |
374.52 |
| May 24 2019 |
7789 |
426.29 |
| May 24 2019 |
4634 |
390.74 |
| May 24 2019 |
7816 |
399.75 |
| May 17 2019 |
2453 |
374.52 |
| May 17 2019 |
7810 |
426.29 |
| May 17 2019 |
4686 |
390.74 |
| May 17 2019 |
7843 |
399.75 |
| May 10 2019 |
2461 |
374.52 |
| May 10 2019 |
7859 |
426.29 |
| May 10 2019 |
4670 |
390.74 |
| May 10 2019 |
7793 |
399.75 |
| May 03 2019 |
2474 |
374.52 |
| May 03 2019 |
11039 |
457.32 |
| May 03 2019 |
4702 |
390.74 |
| May 03 2019 |
7802 |
399.75 |
| Apr 26 2019 |
2461 |
374.52 |
| Apr 26 2019 |
11164 |
457.32 |
| Apr 26 2019 |
4753 |
390.74 |
| Apr 26 2019 |
9006 |
410.23 |
| Apr 19 2019 |
2482 |
374.52 |
| Apr 19 2019 |
11108 |
457.32 |
| Apr 19 2019 |
4854 |
390.74 |
| Apr 19 2019 |
9004 |
410.23 |
| Apr 18 2019 |
2485 |
374.52 |
| Apr 18 2019 |
11114 |
457.32 |
| Apr 18 2019 |
4862 |
390.74 |
| Apr 12 2019 |
2504 |
374.52 |
| Apr 12 2019 |
11096 |
457.32 |
| Apr 12 2019 |
4950 |
390.74 |
| Apr 12 2019 |
9058 |
410.23 |
| Apr 05 2019 |
2437 |
374.52 |
| Apr 05 2019 |
10663 |
457.32 |
| Apr 05 2019 |
4849 |
390.74 |
| Apr 05 2019 |
8788 |
410.23 |
| Mar 29 2019 |
2344 |
374.52 |
| Mar 29 2019 |
10613 |
457.32 |
| Mar 29 2019 |
4801 |
390.74 |
| Mar 29 2019 |
8703 |
410.23 |
| Mar 22 2019 |
2392 |
374.52 |
| Mar 22 2019 |
10444 |
457.32 |
| Mar 22 2019 |
4768 |
390.74 |
| Mar 22 2019 |
8628 |
410.23 |
| Mar 15 2019 |
2477 |
374.52 |
| Mar 15 2019 |
10590 |
457.32 |
| Mar 15 2019 |
4762 |
390.74 |
| Mar 15 2019 |
8710 |
410.23 |
| Mar 08 2019 |
2374 |
374.52 |
| Mar 08 2019 |
10414 |
457.32 |
| Mar 08 2019 |
4724 |
390.74 |
| Mar 08 2019 |
8586 |
410.23 |
| Mar 01 2019 |
2416 |
374.52 |
| Mar 01 2019 |
10483 |
457.32 |
| Mar 01 2019 |
4737 |
390.74 |
| Mar 01 2019 |
8626 |
410.23 |
| Feb 22 2019 |
2418 |
374.52 |
| Feb 22 2019 |
10520 |
457.32 |
| Feb 22 2019 |
4763 |
390.74 |
| Feb 22 2019 |
8658 |
410.23 |
| Feb 15 2019 |
2433 |
374.52 |
| Feb 15 2019 |
10479 |
457.32 |
| Feb 15 2019 |
4757 |
390.74 |
| Feb 15 2019 |
8608 |
410.23 |
| Feb 08 2019 |
2513 |
374.52 |
| Feb 08 2019 |
10427 |
457.32 |
| Feb 08 2019 |
4738 |
390.74 |
| Feb 08 2019 |
8557 |
410.23 |
| Feb 01 2019 |
2514 |
374.52 |
| Feb 01 2019 |
10435 |
457.32 |
| Feb 01 2019 |
4749 |
390.74 |
| Feb 01 2019 |
8553 |
410.23 |
| Jan 25 2019 |
2514 |
374.52 |
| Jan 25 2019 |
10444 |
457.32 |
| Jan 25 2019 |
4749 |
390.74 |
| Jan 25 2019 |
8575 |
410.23 |
| Jan 18 2019 |
2517 |
374.52 |
| Jan 18 2019 |
10497 |
457.32 |
| Jan 18 2019 |
4753 |
390.74 |
| Jan 18 2019 |
8589 |
410.23 |
| Jan 11 2019 |
2517 |
374.52 |
| Jan 11 2019 |
10497 |
457.32 |
| Jan 11 2019 |
4750 |
390.74 |
| Jan 11 2019 |
8595 |
410.23 |
| Jan 04 2019 |
2517 |
374.52 |
| Jan 04 2019 |
10498 |
457.32 |
| Jan 04 2019 |
4757 |
390.74 |
| Jan 04 2019 |
8604 |
410.23 |
| Dec 28 2018 |
2522 |
374.52 |
| Dec 28 2018 |
10498 |
457.32 |
| Dec 28 2018 |
4757 |
390.74 |
| Dec 28 2018 |
8604 |
410.23 |
| Dec 21 2018 |
2522 |
374.52 |
| Dec 21 2018 |
10498 |
457.32 |
| Dec 21 2018 |
4757 |
390.74 |
| Dec 21 2018 |
8604 |
410.23 |
| Dec 14 2018 |
2522 |
374.52 |
| Dec 14 2018 |
10498 |
457.32 |
| Dec 14 2018 |
4757 |
390.74 |
| Dec 14 2018 |
8604 |
410.23 |
| Dec 07 2018 |
2513 |
374.52 |
| Dec 07 2018 |
10498 |
457.32 |
| Dec 07 2018 |
4754 |
390.74 |
| Dec 07 2018 |
8602 |
410.23 |
| Nov 30 2018 |
2513 |
374.52 |
| Nov 30 2018 |
10498 |
457.32 |
| Nov 30 2018 |
4754 |
390.74 |
| Nov 30 2018 |
8602 |
410.23 |
| Nov 23 2018 |
2513 |
374.52 |
| Nov 23 2018 |
10498 |
457.32 |
| Nov 23 2018 |
4754 |
390.74 |
| Nov 23 2018 |
8602 |
410.23 |
| Nov 16 2018 |
2513 |
374.52 |
| Nov 16 2018 |
10498 |
457.32 |
| Nov 16 2018 |
4754 |
390.74 |
| Nov 16 2018 |
8602 |
410.23 |
| Nov 09 2018 |
2513 |
374.52 |
| Nov 09 2018 |
10499 |
457.32 |
| Nov 09 2018 |
4754 |
390.74 |
| Nov 09 2018 |
8602 |
410.23 |
| Nov 02 2018 |
2513 |
374.52 |
| Nov 02 2018 |
10499 |
457.32 |
| Nov 02 2018 |
4754 |
390.74 |
| Nov 02 2018 |
8581 |
410.23 |
| Oct 26 2018 |
2513 |
374.52 |
| Oct 26 2018 |
10496 |
457.32 |
| Oct 26 2018 |
4754 |
390.74 |
| Oct 26 2018 |
8580 |
410.23 |
| Oct 19 2018 |
2513 |
374.52 |
| Oct 19 2018 |
10506 |
457.32 |
| Oct 19 2018 |
4754 |
390.74 |
| Oct 19 2018 |
8602 |
410.23 |
| Oct 12 2018 |
2514 |
374.52 |
| Oct 12 2018 |
10463 |
457.32 |
| Oct 12 2018 |
4753 |
390.74 |
| Oct 12 2018 |
8571 |
410.23 |
| Oct 05 2018 |
2514 |
374.52 |
| Oct 05 2018 |
10485 |
457.32 |
| Oct 05 2018 |
4746 |
390.74 |
| Oct 05 2018 |
8641 |
410.23 |
| Sep 28 2018 |
2518 |
374.52 |
| Sep 28 2018 |
10248 |
457.32 |
| Sep 28 2018 |
4753 |
390.74 |
| Sep 28 2018 |
8417 |
410.23 |
| Sep 21 2018 |
2484 |
374.52 |
| Sep 21 2018 |
10226 |
457.32 |
| Sep 21 2018 |
4736 |
390.74 |
| Sep 21 2018 |
8403 |
410.23 |
| Sep 14 2018 |
2510 |
374.52 |
| Sep 14 2018 |
10265 |
457.32 |
| Sep 14 2018 |
4757 |
390.74 |
| Sep 14 2018 |
8438 |
410.23 |
| Sep 07 2018 |
2515 |
374.52 |
| Sep 07 2018 |
10444 |
457.32 |
| Sep 07 2018 |
4817 |
390.74 |
| Sep 07 2018 |
8596 |
410.23 |
| Aug 31 2018 |
1906 |
355.35 |
| Aug 31 2018 |
10697 |
459.63 |
| Aug 31 2018 |
8027 |
427.08 |
| Aug 31 2018 |
9705 |
418.85 |
| Aug 24 2018 |
1911 |
355.35 |
| Aug 24 2018 |
10729 |
459.63 |
| Aug 24 2018 |
7967 |
427.08 |
| Aug 24 2018 |
9735 |
418.85 |
| Aug 17 2018 |
1917 |
355.35 |
| Aug 17 2018 |
10717 |
459.63 |
| Aug 17 2018 |
8098 |
427.08 |
| Aug 17 2018 |
9817 |
418.85 |
| Aug 10 2018 |
1918 |
355.35 |
| Aug 10 2018 |
10746 |
459.63 |
| Aug 10 2018 |
8103 |
427.08 |
| Aug 10 2018 |
9928 |
418.85 |
| Aug 03 2018 |
1928 |
355.35 |
| Aug 03 2018 |
10917 |
459.63 |
| Aug 03 2018 |
8174 |
427.08 |
| Aug 03 2018 |
10005 |
418.85 |
| Jul 27 2018 |
1948 |
355.35 |
| Jul 27 2018 |
11035 |
459.63 |
| Jul 27 2018 |
8195 |
427.08 |
| Jul 27 2018 |
10043 |
418.85 |
| Jul 20 2018 |
1975 |
355.35 |
| Jul 20 2018 |
10986 |
459.63 |
| Jul 20 2018 |
8295 |
427.08 |
| Jul 20 2018 |
11887 |
432.15 |
| Jul 13 2018 |
2000 |
355.35 |
| Jul 13 2018 |
11171 |
459.63 |
| Jul 13 2018 |
8151 |
427.08 |
| Jul 13 2018 |
11755 |
432.15 |
| Jul 06 2018 |
1984 |
355.35 |
| Jul 06 2018 |
10987 |
459.63 |
| Jul 06 2018 |
8054 |
427.08 |
| Jul 06 2018 |
11529 |
432.15 |
| Jun 29 2018 |
1977 |
355.35 |
| Jun 29 2018 |
10990 |
459.63 |
| Jun 29 2018 |
8078 |
427.08 |
| Jun 29 2018 |
8876 |
410.96 |
| Jun 22 2018 |
2038 |
355.35 |
| Jun 22 2018 |
11207 |
459.63 |
| Jun 22 2018 |
8310 |
427.08 |
| Jun 22 2018 |
9103 |
410.96 |
| Jun 15 2018 |
2044 |
355.35 |
| Jun 15 2018 |
11274 |
459.63 |
| Jun 15 2018 |
9708 |
441.86 |
| Jun 15 2018 |
9147 |
410.96 |
| Jun 08 2018 |
2096 |
355.35 |
| Jun 08 2018 |
11340 |
459.63 |
| Jun 08 2018 |
9854 |
441.86 |
| Jun 08 2018 |
9283 |
410.96 |
| Jun 01 2018 |
2093 |
355.35 |
| Jun 01 2018 |
11539 |
457.95 |
| Jun 01 2018 |
9944 |
441.86 |
| Jun 01 2018 |
9549 |
410.96 |
| May 25 2018 |
2099 |
355.35 |
| May 25 2018 |
11578 |
457.95 |
| May 25 2018 |
10043 |
441.86 |
| May 25 2018 |
9665 |
410.96 |
| May 18 2018 |
2095 |
355.35 |
| May 18 2018 |
11661 |
457.95 |
| May 18 2018 |
10076 |
441.86 |
| May 18 2018 |
9666 |
410.96 |
| May 11 2018 |
2066 |
355.35 |
| May 11 2018 |
11705 |
457.95 |
| May 11 2018 |
10030 |
441.86 |
| May 11 2018 |
9754 |
410.96 |
| May 04 2018 |
2081 |
355.35 |
| May 04 2018 |
12075 |
459.33 |
| May 04 2018 |
10212 |
441.86 |
| May 04 2018 |
9894 |
410.96 |
| Apr 27 2018 |
2137 |
355.35 |
| Apr 27 2018 |
10981 |
449.83 |
| Apr 27 2018 |
10241 |
441.86 |
| Apr 27 2018 |
9653 |
409.05 |
| Apr 20 2018 |
2133 |
355.35 |
| Apr 20 2018 |
10585 |
445.61 |
| Apr 20 2018 |
10332 |
441.86 |
| Apr 20 2018 |
9670 |
409.05 |
| Apr 13 2018 |
2098 |
355.35 |
| Apr 13 2018 |
10504 |
445.61 |
| Apr 13 2018 |
10306 |
441.86 |
| Apr 13 2018 |
9658 |
409.05 |
| Apr 06 2018 |
2104 |
355.35 |
| Apr 06 2018 |
10710 |
445.61 |
| Apr 06 2018 |
10242 |
441.86 |
| Apr 06 2018 |
9731 |
409.05 |
| Mar 30 2018 |
2095 |
355.35 |
| Mar 30 2018 |
10972 |
445.61 |
| Mar 30 2018 |
10322 |
441.86 |
| Mar 30 2018 |
9918 |
409.05 |
| Mar 23 2018 |
2155 |
355.35 |
| Mar 23 2018 |
11111 |
445.61 |
| Mar 23 2018 |
10365 |
441.86 |
| Mar 23 2018 |
10010 |
409.05 |
| Mar 16 2018 |
2156 |
355.35 |
| Mar 16 2018 |
10977 |
445.61 |
| Mar 16 2018 |
10392 |
441.86 |
| Mar 16 2018 |
9996 |
409.05 |
| Mar 09 2018 |
2144 |
355.35 |
| Mar 09 2018 |
10947 |
445.61 |
| Mar 09 2018 |
10282 |
441.86 |
| Mar 09 2018 |
10031 |
409.05 |
| Mar 02 2018 |
2187 |
355.35 |
| Mar 02 2018 |
10989 |
445.61 |
| Mar 02 2018 |
10373 |
441.86 |
| Mar 02 2018 |
10207 |
409.05 |
| Feb 23 2018 |
2227 |
355.35 |
| Feb 23 2018 |
11100 |
445.61 |
| Feb 23 2018 |
10478 |
441.86 |
| Feb 23 2018 |
10276 |
409.05 |
| Feb 16 2018 |
2170 |
355.35 |
| Feb 16 2018 |
11141 |
445.61 |
| Feb 16 2018 |
10467 |
441.86 |
| Feb 16 2018 |
10306 |
409.05 |
| Feb 09 2018 |
2242 |
355.35 |
| Feb 09 2018 |
11025 |
445.61 |
| Feb 09 2018 |
10498 |
441.86 |
| Feb 09 2018 |
10222 |
409.05 |
| Feb 02 2018 |
2234 |
355.35 |
| Feb 02 2018 |
10995 |
445.61 |
| Feb 02 2018 |
10461 |
441.86 |
| Feb 02 2018 |
10223 |
409.05 |
| Jan 26 2018 |
2234 |
355.35 |
| Jan 26 2018 |
11044 |
445.61 |
| Jan 26 2018 |
10483 |
441.86 |
| Jan 26 2018 |
10245 |
409.05 |
| Jan 19 2018 |
2234 |
355.35 |
| Jan 19 2018 |
11050 |
445.61 |
| Jan 19 2018 |
10482 |
441.86 |
| Jan 19 2018 |
10255 |
409.05 |
| Jan 12 2018 |
2229 |
355.35 |
| Jan 12 2018 |
11068 |
445.61 |
| Jan 12 2018 |
10478 |
441.86 |
| Jan 12 2018 |
10258 |
409.05 |
| Jan 05 2018 |
2229 |
355.35 |
| Jan 05 2018 |
11068 |
445.61 |
| Jan 05 2018 |
10508 |
441.86 |
| Jan 05 2018 |
10272 |
409.05 |
| Dec 29 2017 |
2232 |
355.35 |
| Dec 29 2017 |
11068 |
445.61 |
| Dec 29 2017 |
10508 |
441.86 |
| Dec 29 2017 |
10272 |
409.05 |
| Dec 22 2017 |
2232 |
355.35 |
| Dec 22 2017 |
11068 |
445.61 |
| Dec 22 2017 |
10510 |
441.86 |
| Dec 22 2017 |
10273 |
409.05 |
| Dec 15 2017 |
2232 |
355.35 |
| Dec 15 2017 |
11068 |
445.61 |
| Dec 15 2017 |
10497 |
441.86 |
| Dec 15 2017 |
10271 |
409.05 |
| Dec 08 2017 |
2232 |
355.35 |
| Dec 08 2017 |
11068 |
445.61 |
| Dec 08 2017 |
10497 |
441.86 |
| Dec 08 2017 |
10271 |
409.05 |
| Dec 01 2017 |
2232 |
355.35 |
| Dec 01 2017 |
11068 |
445.61 |
| Dec 01 2017 |
10497 |
441.86 |
| Dec 01 2017 |
10271 |
409.05 |
| Nov 24 2017 |
2232 |
355.35 |
| Nov 24 2017 |
11068 |
445.61 |
| Nov 24 2017 |
10497 |
441.86 |
| Nov 24 2017 |
10271 |
409.05 |
| Nov 17 2017 |
2232 |
355.35 |
| Nov 17 2017 |
11069 |
445.61 |
| Nov 17 2017 |
10497 |
441.86 |
| Nov 17 2017 |
10271 |
409.05 |
| Nov 10 2017 |
2232 |
355.35 |
| Nov 10 2017 |
11084 |
445.61 |
| Nov 10 2017 |
10497 |
441.86 |
| Nov 10 2017 |
10274 |
409.05 |
| Nov 03 2017 |
2232 |
355.35 |
| Nov 03 2017 |
11084 |
445.61 |
| Nov 03 2017 |
10498 |
441.86 |
| Nov 03 2017 |
10275 |
409.05 |
| Oct 27 2017 |
2232 |
355.35 |
| Oct 27 2017 |
11119 |
445.61 |
| Oct 27 2017 |
10498 |
441.86 |
| Oct 27 2017 |
10322 |
409.05 |
| Oct 20 2017 |
2228 |
355.35 |
| Oct 20 2017 |
11048 |
445.61 |
| Oct 20 2017 |
10513 |
441.86 |
| Oct 20 2017 |
10293 |
409.05 |
| Oct 13 2017 |
2232 |
355.35 |
| Oct 13 2017 |
11085 |
445.61 |
| Oct 13 2017 |
10513 |
441.86 |
| Oct 13 2017 |
10308 |
409.05 |
| Oct 06 2017 |
2232 |
355.35 |
| Oct 06 2017 |
11081 |
445.61 |
| Oct 06 2017 |
10504 |
441.86 |
| Oct 06 2017 |
10304 |
409.05 |
| Sep 29 2017 |
2234 |
355.35 |
| Sep 29 2017 |
11079 |
445.61 |
| Sep 29 2017 |
10516 |
441.86 |
| Sep 29 2017 |
10228 |
409.05 |
| Sep 22 2017 |
2234 |
355.35 |
| Sep 22 2017 |
11238 |
445.61 |
| Sep 22 2017 |
10513 |
441.86 |
| Sep 22 2017 |
10333 |
409.05 |
| Sep 15 2017 |
2229 |
355.35 |
| Sep 15 2017 |
11250 |
445.61 |
| Sep 15 2017 |
10581 |
441.86 |
| Sep 15 2017 |
10409 |
409.05 |
| Sep 08 2017 |
2173 |
355.35 |
| Sep 08 2017 |
11208 |
445.61 |
| Sep 08 2017 |
10610 |
441.86 |
| Sep 08 2017 |
10516 |
409.05 |
| Sep 01 2017 |
11630 |
449.28 |
| Sep 01 2017 |
11464 |
449.25 |
| Sep 01 2017 |
12382 |
423.64 |
| Aug 25 2017 |
11990 |
449.28 |
| Aug 25 2017 |
11493 |
449.25 |
| Aug 25 2017 |
12736 |
423.64 |
| Aug 18 2017 |
12030 |
449.28 |
| Aug 18 2017 |
11559 |
449.25 |
| Aug 18 2017 |
12828 |
423.64 |
| Aug 11 2017 |
12086 |
449.28 |
| Aug 11 2017 |
11517 |
449.25 |
| Aug 11 2017 |
12870 |
423.64 |
| Aug 04 2017 |
12169 |
449.28 |
| Aug 04 2017 |
11660 |
449.25 |
| Aug 04 2017 |
13080 |
423.64 |
| Jul 28 2017 |
12257 |
449.28 |
| Jul 28 2017 |
11713 |
449.25 |
| Jul 28 2017 |
13192 |
423.64 |
| Jul 21 2017 |
12336 |
449.28 |
| Jul 21 2017 |
11786 |
449.25 |
| Jul 21 2017 |
13294 |
423.64 |
| Jul 14 2017 |
12408 |
449.28 |
| Jul 14 2017 |
11886 |
449.25 |
| Jul 14 2017 |
13372 |
423.64 |
| Jul 07 2017 |
12462 |
449.28 |
| Jul 07 2017 |
11970 |
449.25 |
| Jul 07 2017 |
13424 |
423.64 |
| Jun 30 2017 |
12505 |
449.28 |
| Jun 30 2017 |
13328 |
461.89 |
| Jun 30 2017 |
17393 |
451.8 |
| Jun 23 2017 |
12690 |
449.28 |
| Jun 23 2017 |
11402 |
433 |
| Jun 23 2017 |
16718 |
446.03 |
| Jun 16 2017 |
12702 |
449.28 |
| Jun 16 2017 |
17154 |
449.28 |
| Jun 09 2017 |
12549 |
449.13 |
| Jun 09 2017 |
17020 |
449.13 |
| Jun 02 2017 |
12681 |
447.51 |
| Jun 02 2017 |
17043 |
447.51 |
| May 26 2017 |
12738 |
447.51 |
| May 26 2017 |
17108 |
447.51 |
| May 19 2017 |
13065 |
447.51 |
| May 19 2017 |
17311 |
447.51 |
| May 12 2017 |
13139 |
447.51 |
| May 12 2017 |
17421 |
447.51 |
| May 05 2017 |
825 |
277.89 |
| May 05 2017 |
10625 |
425.03 |
| May 05 2017 |
14202 |
425.03 |
| Apr 28 2017 |
824 |
277.89 |
| Apr 21 2017 |
835 |
277.89 |
| Apr 14 2017 |
867 |
277.89 |
| Apr 07 2017 |
860 |
277.89 |
| Mar 31 2017 |
885 |
277.89 |
| Mar 24 2017 |
858 |
277.89 |
| Mar 17 2017 |
865 |
277.89 |
| Mar 10 2017 |
865 |
277.89 |
| Mar 03 2017 |
861 |
277.89 |
| Feb 24 2017 |
870 |
277.89 |
| Feb 17 2017 |
870 |
277.89 |
| Feb 10 2017 |
875 |
277.89 |
| Feb 03 2017 |
878 |
277.89 |
| Jan 27 2017 |
878 |
277.89 |
| Jan 20 2017 |
877 |
277.89 |
| Jan 13 2017 |
877 |
277.89 |
| Jan 06 2017 |
877 |
277.89 |
| Dec 30 2016 |
880 |
277.89 |
| Dec 23 2016 |
880 |
277.89 |
| Dec 16 2016 |
880 |
277.89 |
| Dec 09 2016 |
880 |
277.89 |
| Dec 02 2016 |
880 |
277.89 |
| Nov 25 2016 |
880 |
277.89 |
| Nov 18 2016 |
880 |
277.89 |
| Nov 11 2016 |
880 |
277.89 |
| Nov 04 2016 |
880 |
277.89 |
| Oct 28 2016 |
879 |
277.89 |
| Oct 21 2016 |
879 |
277.89 |
| Oct 14 2016 |
879 |
277.89 |
| Oct 07 2016 |
879 |
277.89 |
| Sep 30 2016 |
900 |
277.89 |
| Sep 23 2016 |
900 |
277.89 |
| Sep 16 2016 |
902 |
277.89 |
| Sep 09 2016 |
940 |
277.89 |
| Sep 02 2016 |
962 |
277.89 |
| Aug 26 2016 |
957 |
277.89 |
| Aug 19 2016 |
973 |
277.89 |
| Aug 12 2016 |
1205 |
277.89 |
| Aug 12 2016 |
1424 |
277.89 |
| Aug 05 2016 |
1215 |
277.89 |
| Aug 05 2016 |
1514 |
277.89 |
| Jul 29 2016 |
1198 |
277.89 |
| Jul 29 2016 |
1491 |
277.89 |
| Jul 22 2016 |
1244 |
277.89 |
| Jul 22 2016 |
1535 |
277.89 |
| Jun 22 2016 |
1270 |
277.89 |
| Jun 22 2016 |
1866 |
277.89 |
| Jun 15 2016 |
1299 |
277.89 |
| Jun 15 2016 |
1903 |
277.89 |
| Jun 08 2016 |
1314 |
277.89 |
| Jun 08 2016 |
1887 |
277.89 |
| Jun 01 2016 |
1420 |
277.89 |
| Jun 01 2016 |
2012 |
277.89 |
| May 25 2016 |
1428 |
277.89 |
| May 25 2016 |
2036 |
277.89 |
| Apr 10 2013 |
7517 |
352.97 |
| Apr 10 2013 |
11553 |
352.97 |
| Apr 03 2013 |
7535 |
352.97 |
| Apr 03 2013 |
11577 |
352.97 |
| Mar 27 2013 |
7707 |
352.97 |
| Mar 27 2013 |
11614 |
352.97 |
| Mar 20 2013 |
7667 |
352.97 |
| Mar 20 2013 |
11629 |
352.97 |
| Mar 13 2013 |
11629 |
352.97 |
| Oct 19 2012 |
7179 |
352.97 |
| Oct 19 2012 |
10384 |
352.97 |
| Sep 23 2012 |
7138 |
352.97 |
| Sep 23 2012 |
10338 |
352.97 |
| Aug 31 2012 |
6905 |
352.97 |
| Aug 31 2012 |
10188 |
352.97 |
| Aug 24 2012 |
6867 |
352.97 |
| Aug 24 2012 |
10140 |
352.97 |
| Aug 10 2012 |
6721 |
352.97 |
| Aug 10 2012 |
9980 |
352.97 |
| Aug 03 2012 |
6592 |
352.97 |
| Aug 03 2012 |
9885 |
352.97 |
| Jul 27 2012 |
6550 |
352.97 |
| Jul 27 2012 |
9748 |
352.97 |
| Jul 06 2012 |
6378 |
352.97 |
| Jul 06 2012 |
9569 |
352.97 |
| Jun 22 2012 |
6323 |
352.97 |
| Jun 22 2012 |
9182 |
352.97 |
| Jun 15 2012 |
6249 |
352.97 |
| Jun 15 2012 |
9613 |
352.97 |
| Jun 08 2012 |
6154 |
352.97 |
| Jun 08 2012 |
9543 |
352.97 |
| Jun 01 2012 |
6210 |
352.97 |
| Jun 01 2012 |
9498 |
352.97 |
| May 25 2012 |
5764 |
352.97 |
| May 25 2012 |
8866 |
352.97 |
| May 18 2012 |
5845 |
352.97 |
| May 18 2012 |
8970 |
352.97 |
| May 11 2012 |
5763 |
352.97 |
| May 11 2012 |
8995 |
352.97 |
| May 04 2012 |
5364 |
352.97 |
| May 04 2012 |
8836 |
352.97 |
| Apr 27 2012 |
4823 |
352.97 |
| Apr 27 2012 |
8710 |
352.97 |
