| May 01 2024 |
3599 |
418.95 |
| May 01 2024 |
3431 |
331.32 |
| Apr 24 2024 |
4039 |
418.95 |
| Apr 24 2024 |
4786 |
331.32 |
| Apr 17 2024 |
4010 |
418.95 |
| Apr 17 2024 |
4932 |
331.32 |
| Apr 10 2024 |
4012 |
418.95 |
| Apr 10 2024 |
4945 |
331.32 |
| Apr 03 2024 |
3986 |
418.95 |
| Apr 03 2024 |
4941 |
331.32 |
| Mar 27 2024 |
3983 |
418.95 |
| Mar 27 2024 |
4941 |
331.32 |
| Mar 21 2024 |
3971 |
418.95 |
| Mar 21 2024 |
4925 |
331.32 |
| Mar 14 2024 |
3948 |
418.95 |
| Mar 14 2024 |
4885 |
331.32 |
| Mar 07 2024 |
3969 |
418.95 |
| Mar 07 2024 |
4895 |
331.32 |
| Feb 29 2024 |
3959 |
418.95 |
| Feb 29 2024 |
4921 |
331.32 |
| Feb 22 2024 |
3962 |
418.95 |
| Feb 22 2024 |
4917 |
331.32 |
| Feb 15 2024 |
3962 |
418.95 |
| Feb 15 2024 |
4906 |
331.32 |
| Feb 08 2024 |
3938 |
418.95 |
| Feb 08 2024 |
4868 |
331.32 |
| Feb 01 2024 |
3942 |
418.95 |
| Feb 01 2024 |
4784 |
331.32 |
| Jan 25 2024 |
3920 |
418.95 |
| Jan 25 2024 |
4776 |
331.32 |
| Jan 18 2024 |
3910 |
418.95 |
| Jan 18 2024 |
4784 |
331.32 |
| Jan 11 2024 |
3905 |
418.95 |
| Jan 11 2024 |
4783 |
331.32 |
| Jan 04 2024 |
3909 |
418.95 |
| Jan 04 2024 |
4783 |
331.32 |
| Dec 28 2023 |
3906 |
418.95 |
| Dec 28 2023 |
4784 |
331.32 |
| Dec 21 2023 |
3906 |
418.95 |
| Dec 21 2023 |
4784 |
331.32 |
| Dec 14 2023 |
3905 |
418.95 |
| Dec 14 2023 |
4784 |
331.32 |
| Dec 07 2023 |
3906 |
418.95 |
| Dec 07 2023 |
4784 |
331.32 |
| Nov 30 2023 |
3909 |
418.95 |
| Nov 30 2023 |
4783 |
331.32 |
| Nov 23 2023 |
3910 |
418.95 |
| Nov 23 2023 |
4781 |
331.32 |
| Nov 16 2023 |
3878 |
418.95 |
| Nov 16 2023 |
4774 |
331.32 |
| Nov 09 2023 |
3869 |
418.95 |
| Nov 09 2023 |
4776 |
331.32 |
| Nov 02 2023 |
3869 |
418.95 |
| Nov 02 2023 |
4776 |
331.32 |
| Oct 26 2023 |
3867 |
418.95 |
| Oct 26 2023 |
4767 |
331.32 |
| Oct 19 2023 |
3853 |
418.95 |
| Oct 19 2023 |
4734 |
331.32 |
| Oct 12 2023 |
3851 |
418.95 |
| Oct 12 2023 |
4736 |
331.32 |
| Oct 05 2023 |
3858 |
418.95 |
| Oct 05 2023 |
4653 |
331.32 |
| Sep 28 2023 |
3845 |
418.95 |
| Sep 28 2023 |
4714 |
331.32 |
| Sep 21 2023 |
3759 |
418.95 |
| Sep 21 2023 |
4704 |
331.32 |
| Sep 14 2023 |
3778 |
418.95 |
| Sep 14 2023 |
4704 |
331.32 |
| Sep 07 2023 |
3853 |
418.95 |
| Sep 07 2023 |
4706 |
331.32 |
| Aug 31 2023 |
3816 |
418.95 |
| Aug 31 2023 |
4745 |
331.32 |
| Aug 24 2023 |
3818 |
418.95 |
| Aug 24 2023 |
4723 |
331.32 |
| Aug 17 2023 |
3918 |
418.95 |
| Aug 17 2023 |
4749 |
331.32 |
| Aug 10 2023 |
4003 |
418.95 |
| Aug 10 2023 |
4778 |
331.32 |
| Aug 03 2023 |
3991 |
418.95 |
| Aug 03 2023 |
4747 |
331.32 |
| Jul 27 2023 |
4043 |
418.95 |
| Jul 27 2023 |
4734 |
331.32 |
| Jul 20 2023 |
4120 |
418.95 |
| Jul 20 2023 |
4720 |
331.32 |
| Jul 13 2023 |
4123 |
418.95 |
| Jul 13 2023 |
4749 |
331.32 |
| Jul 06 2023 |
4136 |
418.95 |
| Jul 06 2023 |
6538 |
418.95 |
| Jun 29 2023 |
4175 |
418.95 |
| Jun 29 2023 |
6549 |
418.95 |
| Jun 22 2023 |
4214 |
418.95 |
| Jun 22 2023 |
6556 |
418.95 |
| Jun 15 2023 |
4264 |
418.95 |
| Jun 15 2023 |
6542 |
418.95 |
| Jun 08 2023 |
4269 |
418.95 |
| Jun 08 2023 |
6551 |
418.95 |
| Jun 01 2023 |
4263 |
418.95 |
| Jun 01 2023 |
6572 |
418.95 |
| May 25 2023 |
4259 |
418.95 |
| May 25 2023 |
6364 |
418.95 |
| May 22 2013 |
5931 |
392.47 |
| May 22 2013 |
14700 |
428.44 |
| May 22 2013 |
20799 |
421.14 |
| May 15 2013 |
5858 |
392.47 |
| May 15 2013 |
13081 |
413.21 |
| May 15 2013 |
19649 |
413.46 |
| May 08 2013 |
5633 |
392.47 |
| May 08 2013 |
12928 |
411.88 |
| May 08 2013 |
18519 |
406.07 |
| May 01 2013 |
5738 |
392.47 |
| May 01 2013 |
13179 |
411.88 |
| May 01 2013 |
18659 |
406.07 |
| Apr 24 2013 |
5677 |
392.47 |
| Apr 24 2013 |
12850 |
411.88 |
| Apr 24 2013 |
18537 |
406.07 |
| Apr 17 2013 |
5810 |
392.47 |
| Apr 17 2013 |
12900 |
411.88 |
| Apr 17 2013 |
18585 |
406.07 |
| Apr 10 2013 |
5785 |
392.47 |
| Apr 10 2013 |
12760 |
410.95 |
| Apr 10 2013 |
17684 |
400.47 |
| Apr 03 2013 |
5741 |
392.47 |
| Apr 03 2013 |
12740 |
410.95 |
| Apr 03 2013 |
17658 |
400.47 |
| Mar 27 2013 |
5843 |
392.47 |
| Mar 27 2013 |
13039 |
410.95 |
| Mar 27 2013 |
17761 |
400.47 |
| Mar 20 2013 |
5473 |
392.47 |
| Mar 20 2013 |
12991 |
410.95 |
| Mar 20 2013 |
17712 |
400.47 |
| Mar 13 2013 |
4200 |
392.47 |
| Mar 13 2013 |
9954 |
413.21 |
| Mar 13 2013 |
17709 |
400.47 |
| Oct 19 2012 |
5206 |
392.47 |
| Oct 19 2012 |
12230 |
410.95 |
| Oct 19 2012 |
17978 |
410.97 |
| Sep 23 2012 |
5142 |
392.47 |
| Sep 23 2012 |
12106 |
410.95 |
| Sep 23 2012 |
17864 |
410.97 |
| Aug 31 2012 |
4841 |
392.47 |
| Aug 31 2012 |
11636 |
410.95 |
| Aug 31 2012 |
17507 |
410.97 |
| Aug 24 2012 |
4785 |
392.47 |
| Aug 24 2012 |
11506 |
410.95 |
| Aug 24 2012 |
17370 |
410.97 |
| Aug 10 2012 |
4585 |
392.47 |
| Aug 10 2012 |
11201 |
410.95 |
| Aug 10 2012 |
16238 |
404.9 |
| Aug 03 2012 |
4431 |
392.47 |
| Aug 03 2012 |
10995 |
410.95 |
| Aug 03 2012 |
16057 |
404.9 |
| Jul 27 2012 |
4185 |
392.47 |
| Jul 27 2012 |
10887 |
410.95 |
| Jul 27 2012 |
15779 |
404.9 |
| Jul 06 2012 |
3944 |
392.47 |
| Jul 06 2012 |
10487 |
410.95 |
| Jul 06 2012 |
15389 |
404.9 |
| Jun 22 2012 |
4075 |
392.47 |
| Jun 22 2012 |
10312 |
410.95 |
| Jun 22 2012 |
14678 |
404.9 |
| Jun 15 2012 |
4181 |
392.47 |
| Jun 15 2012 |
10177 |
410.95 |
| Jun 15 2012 |
15119 |
404.9 |
| Jun 08 2012 |
4223 |
392.47 |
| Jun 08 2012 |
9993 |
410.95 |
| Jun 08 2012 |
14972 |
404.9 |
| Jun 01 2012 |
4463 |
392.47 |
| Jun 01 2012 |
10000 |
410.95 |
| Jun 01 2012 |
14811 |
404.9 |
| May 25 2012 |
8618 |
399.29 |
| May 25 2012 |
13236 |
399.29 |
| May 18 2012 |
9264 |
407.56 |
| May 18 2012 |
14355 |
407.56 |
| May 11 2012 |
9044 |
407.24 |
| May 11 2012 |
14299 |
407.24 |
| May 04 2012 |
8369 |
407.24 |
| May 04 2012 |
13941 |
407.24 |
| Apr 27 2012 |
7439 |
407.24 |
| Apr 27 2012 |
13592 |
407.24 |
