| Jul 26 2019 |
16141 |
466.83 |
| Jul 19 2019 |
11284 |
431.35 |
| Jul 12 2019 |
11413 |
431.35 |
| Jul 05 2019 |
11728 |
431.35 |
| Jun 28 2019 |
11913 |
431.35 |
| Jun 21 2019 |
11791 |
431.35 |
| Jun 14 2019 |
11873 |
431.35 |
| Jun 07 2019 |
12021 |
431.35 |
| May 31 2019 |
12037 |
431.35 |
| May 24 2019 |
12070 |
431.35 |
| May 17 2019 |
12082 |
431.35 |
| May 10 2019 |
12020 |
431.35 |
| May 03 2019 |
12072 |
431.35 |
| Apr 26 2019 |
11848 |
431.35 |
| Apr 19 2019 |
11796 |
431.35 |
| Apr 12 2019 |
11846 |
431.35 |
| Apr 05 2019 |
11499 |
431.35 |
| Mar 29 2019 |
11378 |
431.35 |
| Mar 22 2019 |
11264 |
431.35 |
| Mar 15 2019 |
11315 |
431.35 |
| Mar 08 2019 |
11133 |
431.35 |
| Mar 01 2019 |
11187 |
431.35 |
| Feb 22 2019 |
11224 |
431.35 |
| Feb 15 2019 |
11155 |
431.35 |
| Feb 08 2019 |
11085 |
431.35 |
| Feb 01 2019 |
11087 |
431.35 |
| Jan 25 2019 |
11124 |
431.35 |
| Jan 18 2019 |
11128 |
431.35 |
| Jan 11 2019 |
11125 |
431.35 |
| Jan 04 2019 |
11137 |
431.35 |
| Dec 28 2018 |
11137 |
431.35 |
| Dec 21 2018 |
11137 |
431.35 |
| Dec 14 2018 |
11137 |
431.35 |
| Dec 07 2018 |
11135 |
431.35 |
| Nov 30 2018 |
11135 |
431.35 |
| Nov 23 2018 |
11135 |
431.35 |
| Nov 16 2018 |
11135 |
431.35 |
| Nov 09 2018 |
11136 |
431.35 |
| Nov 02 2018 |
11110 |
431.35 |
| Oct 26 2018 |
11110 |
431.35 |
| Oct 19 2018 |
11133 |
431.35 |
| Oct 12 2018 |
11088 |
431.35 |
| Oct 05 2018 |
11190 |
431.35 |
| Sep 28 2018 |
10908 |
431.35 |
| Sep 21 2018 |
10889 |
431.35 |
| Sep 14 2018 |
10923 |
431.35 |
| Sep 07 2018 |
11115 |
431.35 |
| Aug 31 2018 |
11184 |
431.35 |
| Aug 24 2018 |
11194 |
431.35 |
| Aug 17 2018 |
7153 |
395.88 |
| Aug 10 2018 |
7244 |
395.88 |
| Aug 03 2018 |
7325 |
395.88 |
| May 14 2014 |
23562 |
532.2 |
| May 14 2014 |
34996 |
532.2 |
| May 07 2014 |
23106 |
532.2 |
| May 07 2014 |
34476 |
532.2 |
| Apr 30 2014 |
23873 |
532.2 |
| Apr 30 2014 |
35269 |
532.2 |
| Apr 23 2014 |
24150 |
532.2 |
| Apr 23 2014 |
35769 |
532.2 |
| Apr 16 2014 |
23953 |
532.2 |
| Apr 16 2014 |
35505 |
532.2 |
| Apr 09 2014 |
24281 |
532.2 |
| Apr 09 2014 |
36087 |
532.2 |
| Apr 02 2014 |
24447 |
532.2 |
| Apr 02 2014 |
35433 |
532.2 |
| Mar 26 2014 |
24925 |
532.2 |
| Mar 26 2014 |
35351 |
532.2 |
| Mar 19 2014 |
25112 |
532.2 |
| Mar 19 2014 |
35309 |
532.2 |
| Mar 12 2014 |
25100 |
532.2 |
| Mar 12 2014 |
35334 |
532.2 |
| Mar 05 2014 |
25111 |
532.2 |
| Mar 05 2014 |
35056 |
532.2 |
| Feb 26 2014 |
25069 |
532.2 |
| Feb 26 2014 |
34944 |
532.2 |
| Feb 19 2014 |
25102 |
532.2 |
| Feb 19 2014 |
34952 |
532.2 |
| Feb 12 2014 |
25088 |
532.2 |
| Feb 12 2014 |
34852 |
532.2 |
| Feb 05 2014 |
25285 |
532.2 |
| Feb 05 2014 |
34989 |
532.2 |
| Jan 29 2014 |
25467 |
532.2 |
| Jan 29 2014 |
34981 |
532.2 |
| Jan 22 2014 |
25385 |
532.2 |
| Jan 22 2014 |
34801 |
532.2 |
| Jan 15 2014 |
25463 |
532.2 |
| Jan 15 2014 |
34880 |
532.2 |
| Jan 08 2014 |
25513 |
532.2 |
| Jan 08 2014 |
34795 |
532.2 |
| Jan 01 2014 |
25519 |
532.2 |
| Jan 01 2014 |
34800 |
532.2 |
| Dec 25 2013 |
25519 |
532.2 |
| Dec 25 2013 |
34818 |
532.2 |
| Dec 18 2013 |
25519 |
532.2 |
| Dec 18 2013 |
34818 |
532.2 |
| Dec 11 2013 |
25519 |
532.2 |
| Dec 11 2013 |
34819 |
532.2 |
| Dec 04 2013 |
25521 |
532.2 |
| Dec 04 2013 |
34822 |
532.2 |
| Nov 27 2013 |
25521 |
532.2 |
| Nov 27 2013 |
34822 |
532.2 |
| Nov 20 2013 |
25521 |
532.2 |
| Nov 20 2013 |
34823 |
532.2 |
| Nov 13 2013 |
25522 |
532.2 |
| Nov 13 2013 |
34824 |
532.2 |
| Nov 06 2013 |
25523 |
532.2 |
| Nov 06 2013 |
34825 |
532.2 |
| Oct 30 2013 |
25521 |
532.2 |
| Oct 30 2013 |
34823 |
532.2 |
| Oct 23 2013 |
25522 |
532.2 |
| Oct 23 2013 |
34820 |
532.2 |
| Oct 16 2013 |
25457 |
532.2 |
| Oct 16 2013 |
34729 |
532.2 |
| Oct 09 2013 |
25404 |
532.2 |
| Oct 09 2013 |
34377 |
532.2 |
| Oct 02 2013 |
25394 |
532.2 |
| Oct 02 2013 |
34486 |
532.2 |
| Sep 25 2013 |
25299 |
532.2 |
| Sep 25 2013 |
34449 |
532.2 |
| Sep 18 2013 |
25169 |
532.2 |
| Sep 18 2013 |
34127 |
532.2 |
| Sep 11 2013 |
24990 |
532.2 |
| Sep 11 2013 |
33898 |
532.2 |
| Sep 04 2013 |
24886 |
532.2 |
| Sep 04 2013 |
34052 |
532.2 |
| Aug 28 2013 |
24773 |
532.2 |
| Aug 28 2013 |
33877 |
532.2 |
| Aug 21 2013 |
24918 |
532.2 |
| Aug 21 2013 |
34094 |
532.2 |
| Aug 14 2013 |
25053 |
532.2 |
| Aug 14 2013 |
33802 |
532.2 |
| Aug 07 2013 |
25328 |
532.2 |
| Aug 07 2013 |
34058 |
532.2 |
| Jul 31 2013 |
25548 |
532.2 |
| Jul 31 2013 |
34581 |
532.2 |
| Jul 24 2013 |
25783 |
532.2 |
| Jul 24 2013 |
34769 |
532.2 |
| Jul 17 2013 |
25904 |
532.2 |
| Jul 17 2013 |
34913 |
532.2 |
| Jul 10 2013 |
26101 |
532.2 |
| Jul 10 2013 |
35262 |
532.2 |
| Jul 03 2013 |
24319 |
537.21 |
| Jul 03 2013 |
26326 |
532.2 |
| Jul 03 2013 |
35507 |
534.7 |
| Jun 26 2013 |
24224 |
537.21 |
| Jun 26 2013 |
22792 |
484.85 |
| Jun 26 2013 |
32065 |
502.3 |
| Jun 19 2013 |
24441 |
537.21 |
| Jun 19 2013 |
23020 |
484.85 |
| Jun 19 2013 |
32070 |
502.3 |
| Jun 12 2013 |
24498 |
537.21 |
| Jun 12 2013 |
23079 |
484.85 |
| Jun 12 2013 |
32352 |
502.3 |
| Jun 05 2013 |
24251 |
537.21 |
| Jun 05 2013 |
22712 |
484.85 |
| Jun 05 2013 |
32053 |
502.3 |
| May 29 2013 |
24127 |
537.21 |
| May 29 2013 |
17726 |
437.5 |
| May 29 2013 |
30144 |
487.35 |
| May 22 2013 |
24570 |
537.21 |
| May 22 2013 |
18018 |
437.5 |
| May 22 2013 |
30690 |
487.35 |
| May 15 2013 |
24540 |
537.21 |
| May 15 2013 |
18096 |
437.5 |
| May 15 2013 |
30711 |
487.35 |
| May 08 2013 |
24507 |
537.21 |
| May 08 2013 |
18004 |
437.5 |
| May 08 2013 |
30641 |
487.35 |
| May 01 2013 |
24907 |
537.21 |
| May 01 2013 |
18125 |
437.5 |
| May 01 2013 |
30854 |
487.35 |
| Apr 24 2013 |
24112 |
537.21 |
| Apr 24 2013 |
18138 |
437.5 |
| Apr 24 2013 |
30649 |
487.35 |
| Apr 17 2013 |
24233 |
537.21 |
| Apr 17 2013 |
18127 |
437.5 |
| Apr 17 2013 |
30724 |
487.35 |
| Apr 10 2013 |
24112 |
537.21 |
| Apr 10 2013 |
17852 |
437.5 |
| Apr 10 2013 |
30492 |
487.35 |
| Apr 03 2013 |
24006 |
537.21 |
| Apr 03 2013 |
17720 |
437.5 |
| Apr 03 2013 |
30361 |
487.35 |
| Mar 27 2013 |
24492 |
537.21 |
| Mar 27 2013 |
17711 |
437.5 |
| Mar 27 2013 |
30497 |
487.35 |
| Mar 20 2013 |
24283 |
537.21 |
| Mar 20 2013 |
17421 |
437.5 |
| Mar 20 2013 |
30414 |
487.35 |
| Mar 13 2013 |
17876 |
537.21 |
| Mar 13 2013 |
30326 |
487.35 |
| Oct 19 2012 |
22288 |
537.21 |
| Oct 19 2012 |
15630 |
437.5 |
| Oct 19 2012 |
29391 |
487.35 |
| Sep 23 2012 |
21873 |
537.21 |
| Sep 23 2012 |
15526 |
437.5 |
| Sep 23 2012 |
29037 |
487.35 |
| Aug 31 2012 |
20923 |
537.21 |
| Aug 31 2012 |
15154 |
437.5 |
| Aug 31 2012 |
28325 |
487.35 |
| Aug 24 2012 |
20648 |
537.21 |
| Aug 24 2012 |
14972 |
437.5 |
| Aug 24 2012 |
28018 |
487.35 |
| Aug 10 2012 |
19870 |
537.21 |
| Aug 10 2012 |
14437 |
437.5 |
| Aug 10 2012 |
27218 |
487.35 |
| Aug 03 2012 |
19416 |
537.21 |
| Aug 03 2012 |
14193 |
437.5 |
| Aug 03 2012 |
26827 |
487.35 |
| Jul 27 2012 |
19140 |
537.21 |
| Jul 27 2012 |
13757 |
437.5 |
| Jul 27 2012 |
26250 |
487.35 |
| Jul 06 2012 |
18231 |
537.21 |
| Jul 06 2012 |
29947 |
537.21 |
| Sep 23 2011 |
12662 |
540.63 |
| Sep 23 2011 |
19081 |
540.63 |
| Sep 16 2011 |
12579 |
540.63 |
| Sep 16 2011 |
19032 |
540.63 |
| Sep 10 2011 |
12320 |
540.63 |
| Sep 10 2011 |
18621 |
540.63 |
| Sep 02 2011 |
12249 |
540.63 |
| Sep 02 2011 |
18473 |
540.63 |
| Aug 26 2011 |
12237 |
540.63 |
| Aug 26 2011 |
18440 |
540.63 |
| Aug 19 2011 |
11772 |
540.63 |
| Aug 19 2011 |
17415 |
540.63 |
| Aug 12 2011 |
11487 |
540.63 |
| Aug 12 2011 |
17199 |
540.63 |
| Aug 05 2011 |
11289 |
540.63 |
| Aug 05 2011 |
17039 |
540.63 |
| Jul 29 2011 |
11165 |
540.63 |
| Jul 29 2011 |
16876 |
540.63 |
| Jul 22 2011 |
10417 |
540.63 |
| Jul 22 2011 |
16143 |
540.63 |
| Jul 15 2011 |
9829 |
540.63 |
| Jul 15 2011 |
15369 |
540.63 |
| Jul 08 2011 |
8755 |
540.63 |
| Jul 08 2011 |
14489 |
540.63 |
| Jul 01 2011 |
6409 |
540.63 |
| Jul 01 2011 |
11679 |
540.63 |
| Jun 17 2011 |
5830 |
540.63 |
| Jun 17 2011 |
11186 |
540.63 |
| Jun 10 2011 |
6181 |
540.63 |
| Jun 10 2011 |
11313 |
540.63 |
| Jun 03 2011 |
5655 |
540.63 |
| Jun 03 2011 |
10575 |
540.63 |
| May 29 2011 |
5543 |
540.63 |
| May 29 2011 |
10556 |
540.63 |
| May 06 2011 |
4857 |
540.63 |
| May 06 2011 |
10146 |
540.63 |
| Apr 22 2011 |
4948 |
506.07 |
| Apr 22 2011 |
9776 |
506.07 |
| Apr 01 2011 |
5925 |
506.07 |
| Apr 01 2011 |
9650 |
506.07 |
| Oct 15 2010 |
10441 |
576.44 |
| Oct 15 2010 |
9419 |
534.63 |
| Oct 15 2010 |
15257 |
570.94 |
| Aug 15 2010 |
9909 |
576.44 |
| Aug 15 2010 |
9103 |
534.63 |
| Aug 15 2010 |
14770 |
570.94 |
| Aug 01 2010 |
9668 |
576.44 |
| Aug 01 2010 |
8413 |
534.63 |
| Aug 01 2010 |
14097 |
570.94 |
| Jul 15 2010 |
8921 |
576.44 |
| Jul 15 2010 |
8070 |
534.63 |
| Jul 15 2010 |
13326 |
570.94 |
| Jul 01 2010 |
9258 |
576.44 |
| Jul 01 2010 |
8708 |
566.18 |
| Jul 01 2010 |
13945 |
573.31 |
| Jun 15 2010 |
8891 |
576.44 |
| Jun 15 2010 |
8271 |
566.18 |
| Jun 15 2010 |
13331 |
573.31 |
| Jun 01 2010 |
8184 |
576.44 |
| Jun 01 2010 |
7313 |
566.18 |
| Jun 01 2010 |
12459 |
573.31 |
| May 27 2010 |
7528 |
576.44 |
| May 27 2010 |
6643 |
566.18 |
| May 27 2010 |
11639 |
573.31 |
| May 15 2010 |
7600 |
576.44 |
| May 15 2010 |
6796 |
566.18 |
| May 15 2010 |
11770 |
573.31 |
| Apr 30 2010 |
6209 |
566.18 |
| Apr 30 2010 |
11243 |
573.31 |
| Apr 15 2010 |
6971 |
576.44 |
| Apr 15 2010 |
5425 |
566.18 |
| Apr 15 2010 |
10751 |
573.31 |
| Apr 02 2010 |
5751 |
567.16 |
| Apr 02 2010 |
4806 |
566.67 |
| Apr 02 2010 |
9276 |
572.25 |
| Aug 30 2009 |
3299 |
537 |
| Aug 30 2009 |
3375 |
588.62 |
| Aug 30 2009 |
5619 |
578.5 |
| Aug 15 2009 |
3533 |
537 |
| Aug 15 2009 |
3416 |
588.62 |
| Aug 15 2009 |
5685 |
578.5 |
| Aug 01 2009 |
3448 |
537 |
| Aug 01 2009 |
3471 |
588.62 |
| Aug 01 2009 |
5701 |
578.5 |
| Jul 15 2009 |
3437 |
537 |
| Jul 15 2009 |
3458 |
588.62 |
| Jul 15 2009 |
5667 |
578.5 |
| Jul 01 2009 |
3004 |
537 |
| Jul 01 2009 |
3259 |
588.62 |
| Jul 01 2009 |
5437 |
578.5 |
| Jun 15 2009 |
3030 |
537 |
| Jun 15 2009 |
3156 |
588.62 |
| Jun 15 2009 |
5351 |
578.5 |
| Jun 01 2009 |
2829 |
537 |
| Jun 01 2009 |
2751 |
588.62 |
| Jun 01 2009 |
5099 |
578.5 |
| May 15 2009 |
1207 |
599.77 |
| May 15 2009 |
2825 |
537 |
| May 15 2009 |
2823 |
588.62 |
| May 15 2009 |
5199 |
578.5 |
| May 01 2009 |
1209 |
599.77 |
| May 01 2009 |
2584 |
537 |
| May 01 2009 |
2762 |
588.62 |
| May 01 2009 |
4817 |
578.5 |
| Apr 15 2009 |
1209 |
599.77 |
| Apr 15 2009 |
2553 |
537 |
| Apr 15 2009 |
2746 |
588.62 |
| Apr 15 2009 |
4589 |
578.5 |
| Apr 01 2009 |
1149 |
599.77 |
| Apr 01 2009 |
2533 |
537 |
| Apr 01 2009 |
2666 |
588.62 |
| Apr 01 2009 |
4550 |
578.5 |
