| Sep 03 2014 |
17864 |
468 |
| Sep 03 2014 |
25560 |
468 |
| Aug 27 2014 |
17745 |
468 |
| Aug 27 2014 |
25606 |
468 |
| Aug 20 2014 |
17776 |
468 |
| Aug 20 2014 |
25651 |
468 |
| Aug 13 2014 |
17712 |
468 |
| Aug 13 2014 |
18924 |
486.93 |
| Aug 13 2014 |
26972 |
477.46 |
| Aug 06 2014 |
17884 |
468 |
| Aug 06 2014 |
19019 |
486.93 |
| Aug 06 2014 |
27107 |
477.46 |
| Jul 30 2014 |
17931 |
468 |
| Jul 30 2014 |
19056 |
486.93 |
| Jul 30 2014 |
27325 |
477.46 |
| Jul 23 2014 |
17756 |
468 |
| Jul 23 2014 |
17603 |
473.5 |
| Jul 23 2014 |
26262 |
471.66 |
| Jul 16 2014 |
17930 |
468 |
| Jul 16 2014 |
17570 |
473.5 |
| Jul 16 2014 |
26227 |
471.66 |
| Jul 09 2014 |
18025 |
468 |
| Jul 09 2014 |
17743 |
473.5 |
| Jul 09 2014 |
26292 |
471.66 |
| Jul 02 2014 |
18116 |
468 |
| Jul 02 2014 |
17916 |
473.5 |
| Jul 02 2014 |
26507 |
471.66 |
| Jun 25 2014 |
18227 |
468 |
| Jun 25 2014 |
18045 |
473.5 |
| Jun 25 2014 |
26628 |
471.66 |
| Jun 18 2014 |
18279 |
468 |
| Jun 18 2014 |
18178 |
473.5 |
| Jun 18 2014 |
26645 |
471.66 |
| Jun 11 2014 |
18167 |
468 |
| Jun 11 2014 |
18190 |
473.5 |
| Jun 11 2014 |
26791 |
471.66 |
| Jun 04 2014 |
18310 |
468 |
| Jun 04 2014 |
18543 |
473.5 |
| Jun 04 2014 |
27008 |
471.66 |
| May 28 2014 |
18167 |
468 |
| May 28 2014 |
19289 |
481.35 |
| May 28 2014 |
27848 |
478.01 |
| May 21 2014 |
18212 |
468 |
| May 21 2014 |
19387 |
481.35 |
| May 21 2014 |
27963 |
478.01 |
| May 14 2014 |
4611 |
353.9 |
| May 14 2014 |
18310 |
468 |
| May 14 2014 |
19496 |
481.35 |
| May 14 2014 |
24433 |
453.19 |
| May 07 2014 |
4388 |
353.9 |
| May 07 2014 |
17848 |
468 |
| May 07 2014 |
19189 |
481.35 |
| May 07 2014 |
24157 |
453.19 |
| Apr 30 2014 |
5228 |
367.34 |
| Apr 30 2014 |
18412 |
468 |
| Apr 30 2014 |
19832 |
481.35 |
| Apr 30 2014 |
21208 |
429.93 |
| Apr 23 2014 |
5392 |
367.34 |
| Apr 23 2014 |
18781 |
468 |
| Apr 23 2014 |
20566 |
486.87 |
| Apr 23 2014 |
21505 |
429.93 |
| Apr 16 2014 |
5419 |
369.06 |
| Apr 16 2014 |
18761 |
468 |
| Apr 16 2014 |
20402 |
486.87 |
| Apr 16 2014 |
17917 |
407.05 |
| Apr 09 2014 |
5427 |
369.06 |
| Apr 09 2014 |
19429 |
468 |
| Apr 09 2014 |
19717 |
477.23 |
| Apr 09 2014 |
17389 |
401.18 |
| Apr 02 2014 |
5275 |
369.06 |
| Apr 02 2014 |
19437 |
468 |
| Apr 02 2014 |
19934 |
477.23 |
| Apr 02 2014 |
17046 |
401.18 |
| Mar 26 2014 |
5265 |
369.06 |
| Mar 26 2014 |
19016 |
468 |
| Mar 26 2014 |
20355 |
477.23 |
| Mar 26 2014 |
17029 |
401.18 |
| Mar 19 2014 |
5365 |
369.06 |
| Mar 19 2014 |
18917 |
468 |
| Mar 19 2014 |
20484 |
477.23 |
| Mar 19 2014 |
17036 |
401.18 |
| Mar 12 2014 |
5386 |
369.06 |
| Mar 12 2014 |
18956 |
468 |
| Mar 12 2014 |
20454 |
477.23 |
| Mar 12 2014 |
17054 |
401.18 |
| Mar 05 2014 |
5343 |
369.06 |
| Mar 05 2014 |
18664 |
468 |
| Mar 05 2014 |
20484 |
477.23 |
| Mar 05 2014 |
16948 |
401.18 |
| Feb 26 2014 |
5397 |
369.06 |
| Feb 26 2014 |
18565 |
468 |
| Feb 26 2014 |
20483 |
477.23 |
| Feb 26 2014 |
16979 |
401.18 |
| Feb 19 2014 |
5420 |
369.06 |
| Feb 19 2014 |
18658 |
468 |
| Feb 19 2014 |
20520 |
477.23 |
| Feb 19 2014 |
16998 |
401.18 |
| Feb 12 2014 |
5461 |
369.06 |
| Feb 12 2014 |
18635 |
468 |
| Feb 12 2014 |
20497 |
477.23 |
| Feb 12 2014 |
16970 |
401.18 |
| Feb 05 2014 |
5456 |
369.06 |
| Feb 05 2014 |
18672 |
468 |
| Feb 05 2014 |
20653 |
477.23 |
| Feb 05 2014 |
17052 |
401.18 |
| Jan 29 2014 |
5456 |
369.06 |
| Jan 29 2014 |
18568 |
468 |
| Jan 29 2014 |
20799 |
477.23 |
| Jan 29 2014 |
17055 |
401.18 |
| Jan 22 2014 |
5459 |
369.06 |
| Jan 22 2014 |
18483 |
468 |
| Jan 22 2014 |
20746 |
477.23 |
| Jan 22 2014 |
16996 |
401.18 |
| Jan 15 2014 |
5459 |
369.06 |
| Jan 15 2014 |
18499 |
468 |
| Jan 15 2014 |
20802 |
477.23 |
| Jan 15 2014 |
17027 |
401.18 |
| Jan 08 2014 |
5459 |
369.06 |
| Jan 08 2014 |
18366 |
468 |
| Jan 08 2014 |
20838 |
477.23 |
| Jan 08 2014 |
16985 |
401.18 |
| Jan 01 2014 |
5459 |
369.06 |
| Jan 01 2014 |
18366 |
468 |
| Jan 01 2014 |
20844 |
477.23 |
| Jan 01 2014 |
16987 |
401.18 |
| Dec 25 2013 |
5466 |
369.06 |
| Dec 25 2013 |
18366 |
468 |
| Dec 25 2013 |
20844 |
477.23 |
| Dec 25 2013 |
16991 |
401.18 |
| Dec 18 2013 |
5466 |
369.06 |
| Dec 18 2013 |
18366 |
468 |
| Dec 18 2013 |
20844 |
477.23 |
| Dec 18 2013 |
16991 |
401.18 |
| Dec 11 2013 |
5468 |
369.06 |
| Dec 11 2013 |
18367 |
468 |
| Dec 11 2013 |
20844 |
477.23 |
| Dec 11 2013 |
16992 |
401.18 |
| Dec 04 2013 |
5468 |
369.06 |
| Dec 04 2013 |
18368 |
468 |
| Dec 04 2013 |
20845 |
477.23 |
| Dec 04 2013 |
16993 |
401.18 |
| Nov 27 2013 |
5468 |
369.06 |
| Nov 27 2013 |
18368 |
468 |
| Nov 27 2013 |
20845 |
477.23 |
| Nov 27 2013 |
16993 |
401.18 |
| Nov 20 2013 |
5469 |
369.06 |
| Nov 20 2013 |
18368 |
468 |
| Nov 20 2013 |
20845 |
477.23 |
| Nov 20 2013 |
16994 |
401.18 |
| Nov 13 2013 |
5469 |
369.06 |
| Nov 13 2013 |
18369 |
468 |
| Nov 13 2013 |
20847 |
477.23 |
| Nov 13 2013 |
16994 |
401.18 |
| Nov 06 2013 |
5469 |
369.06 |
| Nov 06 2013 |
18369 |
468 |
| Nov 06 2013 |
20848 |
477.23 |
| Nov 06 2013 |
16994 |
401.18 |
| Oct 30 2013 |
5469 |
369.06 |
| Oct 30 2013 |
18369 |
468 |
| Oct 30 2013 |
20846 |
477.23 |
| Oct 30 2013 |
16993 |
401.18 |
| Oct 23 2013 |
5469 |
369.06 |
| Oct 23 2013 |
18360 |
468 |
| Oct 23 2013 |
20847 |
477.23 |
| Oct 23 2013 |
16989 |
401.18 |
| Oct 16 2013 |
5447 |
369.06 |
| Oct 16 2013 |
18375 |
468 |
| Oct 16 2013 |
20803 |
477.23 |
| Oct 16 2013 |
16985 |
401.18 |
| Oct 09 2013 |
5426 |
369.06 |
| Oct 09 2013 |
18154 |
468 |
| Oct 09 2013 |
20779 |
477.23 |
| Oct 09 2013 |
16895 |
401.18 |
| Oct 02 2013 |
5455 |
369.06 |
| Oct 02 2013 |
18201 |
468 |
| Oct 02 2013 |
20763 |
477.23 |
| Oct 02 2013 |
16923 |
401.18 |
| Sep 25 2013 |
5443 |
369.06 |
| Sep 25 2013 |
18181 |
468 |
| Sep 25 2013 |
20671 |
477.23 |
| Sep 25 2013 |
16875 |
401.18 |
| Sep 18 2013 |
5410 |
369.06 |
| Sep 18 2013 |
18019 |
468 |
| Sep 18 2013 |
20578 |
477.23 |
| Sep 18 2013 |
16742 |
401.18 |
| Sep 11 2013 |
5321 |
369.06 |
| Sep 11 2013 |
17979 |
468 |
| Sep 11 2013 |
20446 |
477.23 |
| Sep 11 2013 |
16616 |
401.18 |
| Sep 04 2013 |
5358 |
369.06 |
| Sep 04 2013 |
20393 |
477.23 |
| Sep 04 2013 |
16746 |
401.18 |
| Aug 28 2013 |
5530 |
369.06 |
| Aug 28 2013 |
20341 |
477.23 |
| Aug 28 2013 |
16729 |
401.18 |
| Aug 21 2013 |
5520 |
369.06 |
| Aug 21 2013 |
20449 |
477.23 |
| Aug 21 2013 |
16802 |
401.18 |
| Aug 14 2013 |
5132 |
369.06 |
| Aug 14 2013 |
20367 |
474.81 |
| Aug 14 2013 |
16555 |
401.18 |
| Aug 07 2013 |
5174 |
369.06 |
| Aug 07 2013 |
20619 |
474.81 |
| Aug 07 2013 |
16734 |
401.18 |
| Jul 31 2013 |
5176 |
369.06 |
| Jul 31 2013 |
21549 |
482.15 |
| Jul 31 2013 |
17720 |
407.05 |
| Jul 24 2013 |
5200 |
369.06 |
| Jul 24 2013 |
21741 |
482.15 |
| Jul 24 2013 |
17835 |
407.05 |
| Jul 17 2013 |
5105 |
369.06 |
| Jul 17 2013 |
21681 |
480.78 |
| Jul 17 2013 |
17629 |
404.91 |
| Jul 10 2013 |
5212 |
369.06 |
| Jul 10 2013 |
20768 |
469.82 |
| Jul 10 2013 |
16829 |
398.21 |
| Jul 03 2013 |
5489 |
376.64 |
| Jul 03 2013 |
20946 |
469.82 |
| Jul 03 2013 |
20450 |
423.18 |
| Jun 26 2013 |
5393 |
376.64 |
| Jun 26 2013 |
21259 |
469.82 |
| Jun 26 2013 |
20649 |
423.18 |
| Jun 19 2013 |
5244 |
376.64 |
| Jun 19 2013 |
21496 |
469.82 |
| Jun 19 2013 |
20644 |
423.18 |
| Jun 12 2013 |
5432 |
376.64 |
| Jun 12 2013 |
20938 |
464.01 |
| Jun 12 2013 |
20565 |
421.03 |
| Jun 05 2013 |
5200 |
376.64 |
| Jun 05 2013 |
20636 |
464.01 |
| Jun 05 2013 |
20394 |
421.03 |
| May 29 2013 |
5177 |
376.64 |
| May 29 2013 |
20690 |
464.01 |
| May 29 2013 |
20390 |
421.03 |
| May 22 2013 |
5209 |
376.64 |
| May 22 2013 |
21004 |
464.01 |
| May 22 2013 |
20774 |
421.03 |
| May 15 2013 |
5160 |
376.64 |
| May 15 2013 |
21142 |
464.01 |
| May 15 2013 |
20765 |
421.03 |
| May 08 2013 |
4773 |
372.51 |
| May 08 2013 |
21027 |
464.01 |
| May 08 2013 |
23698 |
440.63 |
| May 01 2013 |
4882 |
372.51 |
| May 01 2013 |
15159 |
429.76 |
| May 01 2013 |
21141 |
464.01 |
| May 01 2013 |
23894 |
440.63 |
| Apr 24 2013 |
14731 |
429.76 |
| Apr 24 2013 |
21119 |
464.01 |
| Apr 24 2013 |
25516 |
452.08 |
| Apr 17 2013 |
8085 |
440.94 |
| Apr 17 2013 |
14800 |
429.76 |
| Apr 17 2013 |
21093 |
464.01 |
| Apr 17 2013 |
24419 |
444.52 |
| Apr 10 2013 |
8071 |
440.94 |
| Apr 10 2013 |
20764 |
490.39 |
| Apr 10 2013 |
21916 |
476.28 |
| Apr 10 2013 |
25528 |
452.53 |
| Apr 03 2013 |
8015 |
440.94 |
| Apr 03 2013 |
20077 |
483.38 |
| Apr 03 2013 |
21731 |
476.28 |
| Apr 03 2013 |
25458 |
452.53 |
| Mar 27 2013 |
8162 |
440.94 |
| Mar 27 2013 |
20489 |
483.38 |
| Mar 27 2013 |
21759 |
476.28 |
| Mar 27 2013 |
25560 |
452.53 |
| Mar 20 2013 |
7641 |
440.94 |
| Mar 20 2013 |
20343 |
483.38 |
| Mar 20 2013 |
21385 |
476.28 |
| Mar 20 2013 |
25507 |
452.53 |
| Mar 13 2013 |
25442 |
452.53 |
| Oct 19 2012 |
7189 |
440.94 |
| Oct 19 2012 |
18882 |
483.38 |
| Oct 19 2012 |
20246 |
491.38 |
| Oct 19 2012 |
29114 |
485.13 |
| Sep 23 2012 |
7082 |
440.94 |
| Sep 23 2012 |
18580 |
483.38 |
| Sep 23 2012 |
20076 |
491.38 |
| Sep 23 2012 |
28769 |
485.13 |
| Aug 31 2012 |
6650 |
440.94 |
| Aug 31 2012 |
17793 |
483.38 |
| Aug 31 2012 |
19510 |
491.38 |
| Aug 31 2012 |
28068 |
485.13 |
| Aug 24 2012 |
6552 |
440.94 |
| Aug 24 2012 |
17563 |
483.38 |
| Aug 24 2012 |
19194 |
491.38 |
| Aug 24 2012 |
27762 |
485.13 |
| Aug 10 2012 |
6256 |
440.94 |
| Aug 10 2012 |
16953 |
483.38 |
| Aug 10 2012 |
18449 |
491.86 |
| Aug 10 2012 |
26698 |
482.62 |
| Aug 03 2012 |
6001 |
440.94 |
| Aug 03 2012 |
16583 |
483.38 |
| Aug 03 2012 |
18106 |
491.86 |
| Aug 03 2012 |
26307 |
482.62 |
| Jul 27 2012 |
5640 |
440.94 |
| Jul 27 2012 |
16367 |
483.38 |
| Jul 27 2012 |
17477 |
491.86 |
| Jul 27 2012 |
25756 |
482.62 |
| Jul 06 2012 |
5298 |
440.94 |
| Jul 06 2012 |
15623 |
483.38 |
| Jul 06 2012 |
16640 |
494.36 |
| Jul 06 2012 |
24141 |
474.75 |
| Jun 22 2012 |
5426 |
440.94 |
| Jun 22 2012 |
15336 |
483.38 |
| Jun 22 2012 |
15126 |
494.36 |
| Jun 22 2012 |
23179 |
474.75 |
| Jun 15 2012 |
5415 |
440.94 |
| Jun 15 2012 |
15156 |
483.38 |
| Jun 15 2012 |
16072 |
520.71 |
| Jun 15 2012 |
24331 |
482.36 |
| Jun 08 2012 |
5455 |
440.94 |
| Jun 08 2012 |
14882 |
483.38 |
| Jun 08 2012 |
16010 |
520.71 |
| Jun 08 2012 |
24122 |
482.36 |
| Jun 01 2012 |
5743 |
440.94 |
| Jun 01 2012 |
14845 |
483.38 |
| Jun 01 2012 |
15237 |
520.71 |
| Jun 01 2012 |
23812 |
482.36 |
| May 25 2012 |
5635 |
440.94 |
| May 25 2012 |
13888 |
483.38 |
| May 25 2012 |
12592 |
520.71 |
| May 25 2012 |
22211 |
482.36 |
| May 18 2012 |
5831 |
440.94 |
| May 18 2012 |
13962 |
483.38 |
| May 18 2012 |
12713 |
520.71 |
| May 18 2012 |
22433 |
482.36 |
| May 11 2012 |
5798 |
440.94 |
| May 11 2012 |
13557 |
483.38 |
| May 11 2012 |
21449 |
472.77 |
| May 04 2012 |
5503 |
440.94 |
| May 04 2012 |
13544 |
510.19 |
| May 04 2012 |
22170 |
487.11 |
| Apr 27 2012 |
4887 |
440.94 |
| Apr 27 2012 |
11988 |
510.19 |
| Apr 27 2012 |
21416 |
487.11 |
