| Apr 06 2016 |
6079 |
369.53 |
| Apr 06 2016 |
9960 |
369.53 |
| Mar 30 2016 |
6008 |
369.53 |
| Mar 30 2016 |
9895 |
369.53 |
| Mar 23 2016 |
6159 |
369.53 |
| Mar 23 2016 |
10049 |
369.53 |
| Mar 16 2016 |
6219 |
369.53 |
| Mar 16 2016 |
9964 |
369.53 |
| Mar 09 2016 |
6240 |
369.53 |
| Mar 09 2016 |
9986 |
369.53 |
| Mar 02 2016 |
6222 |
369.53 |
| Mar 02 2016 |
9932 |
369.53 |
| Feb 24 2016 |
6250 |
369.53 |
| Feb 24 2016 |
9908 |
369.53 |
| Feb 17 2016 |
6341 |
369.53 |
| Feb 17 2016 |
10008 |
369.53 |
| Feb 10 2016 |
6357 |
369.53 |
| Feb 10 2016 |
10039 |
369.53 |
| Feb 03 2016 |
6385 |
369.53 |
| Feb 03 2016 |
10059 |
369.53 |
| Jan 27 2016 |
6403 |
369.53 |
| Jan 27 2016 |
10091 |
369.53 |
| Jan 20 2016 |
6402 |
369.53 |
| Jan 20 2016 |
10105 |
369.53 |
| Jan 13 2016 |
6405 |
369.53 |
| Jan 13 2016 |
10108 |
369.53 |
| Jan 06 2016 |
6405 |
369.53 |
| Jan 06 2016 |
10114 |
369.53 |
| Dec 30 2015 |
6405 |
369.53 |
| Dec 30 2015 |
10113 |
369.53 |
| Dec 23 2015 |
6405 |
369.53 |
| Dec 23 2015 |
10114 |
369.53 |
| Dec 16 2015 |
6405 |
369.53 |
| Dec 16 2015 |
10114 |
369.53 |
| Dec 09 2015 |
6405 |
369.53 |
| Dec 09 2015 |
10116 |
369.53 |
| Dec 02 2015 |
6406 |
369.53 |
| Dec 02 2015 |
10117 |
369.53 |
| Nov 25 2015 |
6406 |
369.53 |
| Nov 25 2015 |
10118 |
369.53 |
| Nov 18 2015 |
6406 |
369.53 |
| Nov 18 2015 |
10118 |
369.53 |
| Nov 11 2015 |
6398 |
369.53 |
| Nov 11 2015 |
10121 |
369.53 |
| Nov 04 2015 |
6398 |
369.53 |
| Nov 04 2015 |
10121 |
369.53 |
| Oct 28 2015 |
6399 |
369.53 |
| Oct 28 2015 |
10106 |
369.53 |
| Oct 21 2015 |
6392 |
369.53 |
| Oct 21 2015 |
10109 |
369.53 |
| Oct 14 2015 |
6397 |
369.53 |
| Oct 14 2015 |
10112 |
369.53 |
| Oct 07 2015 |
6402 |
369.53 |
| Oct 07 2015 |
10112 |
369.53 |
| Sep 30 2015 |
6405 |
369.53 |
| Sep 30 2015 |
10126 |
369.53 |
| Sep 23 2015 |
6434 |
369.53 |
| Sep 23 2015 |
10163 |
369.53 |
| Sep 16 2015 |
6379 |
369.53 |
| Sep 16 2015 |
10148 |
369.53 |
| Sep 09 2015 |
6366 |
369.53 |
| Sep 09 2015 |
10170 |
369.53 |
| Sep 02 2015 |
6429 |
369.53 |
| Sep 02 2015 |
10122 |
369.53 |
| Aug 26 2015 |
6540 |
369.53 |
| Aug 26 2015 |
10253 |
369.53 |
| Aug 19 2015 |
6734 |
369.53 |
| Aug 19 2015 |
10435 |
369.53 |
| Aug 12 2015 |
6725 |
369.53 |
| Aug 12 2015 |
10457 |
369.53 |
| Aug 05 2015 |
6778 |
369.53 |
| Aug 05 2015 |
10498 |
369.53 |
| Jul 29 2015 |
6785 |
369.53 |
| Jul 29 2015 |
10634 |
369.53 |
| Jul 22 2015 |
6773 |
369.53 |
| Jul 22 2015 |
10605 |
369.53 |
| Jul 15 2015 |
6968 |
369.53 |
| Jul 15 2015 |
10711 |
369.53 |
| Jul 08 2015 |
7001 |
369.53 |
| Jul 08 2015 |
10873 |
369.53 |
| Jul 01 2015 |
7046 |
369.53 |
| Jul 01 2015 |
10945 |
369.53 |
| Jun 24 2015 |
7070 |
369.53 |
| Jun 24 2015 |
11001 |
369.53 |
| Jun 17 2015 |
7065 |
369.53 |
| Jun 17 2015 |
11072 |
369.53 |
| Jun 10 2015 |
7100 |
369.53 |
| Jun 10 2015 |
11023 |
369.53 |
| Jun 03 2015 |
7223 |
369.53 |
| Jun 03 2015 |
11214 |
369.53 |
| May 27 2015 |
7175 |
369.53 |
| May 27 2015 |
11168 |
369.53 |
| May 20 2015 |
7237 |
369.53 |
| May 20 2015 |
11226 |
369.53 |
| May 13 2015 |
7307 |
369.53 |
| May 13 2015 |
11301 |
369.53 |
| May 06 2015 |
14607 |
437.05 |
| May 06 2015 |
20669 |
437.05 |
| Apr 29 2015 |
14797 |
437.05 |
| Apr 29 2015 |
20917 |
437.05 |
| Apr 22 2015 |
14856 |
437.05 |
| Apr 22 2015 |
21017 |
437.05 |
| Apr 15 2015 |
14637 |
437.05 |
| Apr 15 2015 |
20804 |
437.05 |
| Apr 08 2015 |
21808 |
504.57 |
| Apr 08 2015 |
30418 |
504.57 |
| Apr 01 2015 |
21977 |
504.57 |
| Apr 01 2015 |
24381 |
457.54 |
| Mar 25 2015 |
21367 |
504.57 |
| Mar 25 2015 |
23674 |
457.54 |
| Mar 18 2015 |
20398 |
504.57 |
| Mar 18 2015 |
23013 |
457.54 |
| Mar 11 2015 |
20857 |
504.57 |
| Mar 11 2015 |
23663 |
457.54 |
| Mar 04 2015 |
21251 |
504.57 |
| Mar 04 2015 |
23934 |
457.54 |
| Feb 25 2015 |
21301 |
504.57 |
| Feb 25 2015 |
23944 |
457.54 |
| Feb 18 2015 |
21483 |
504.57 |
| Feb 18 2015 |
24056 |
457.54 |
| Feb 11 2015 |
21478 |
504.57 |
| Feb 11 2015 |
24052 |
457.54 |
| Feb 04 2015 |
21540 |
504.57 |
| Feb 04 2015 |
24084 |
457.54 |
| Jan 28 2015 |
21488 |
504.57 |
| Jan 28 2015 |
24088 |
457.54 |
| Jan 21 2015 |
21524 |
504.57 |
| Jan 21 2015 |
24111 |
457.54 |
| Jan 14 2015 |
21538 |
504.57 |
| Jan 14 2015 |
24123 |
457.54 |
| Jan 07 2015 |
21537 |
504.57 |
| Jan 07 2015 |
24098 |
457.54 |
| Dec 31 2014 |
21537 |
504.57 |
| Dec 31 2014 |
24110 |
457.54 |
| Dec 24 2014 |
21537 |
504.57 |
| Dec 24 2014 |
24110 |
457.54 |
| Dec 17 2014 |
21537 |
504.57 |
| Dec 17 2014 |
24102 |
457.54 |
| Dec 10 2014 |
21537 |
504.57 |
| Dec 10 2014 |
24102 |
457.54 |
| Dec 03 2014 |
21537 |
504.57 |
| Dec 03 2014 |
24102 |
457.54 |
| Nov 26 2014 |
21537 |
504.57 |
| Nov 26 2014 |
24102 |
457.54 |
| Nov 19 2014 |
21537 |
504.57 |
| Nov 19 2014 |
24102 |
457.54 |
| Nov 12 2014 |
21537 |
504.57 |
| Nov 12 2014 |
24102 |
457.54 |
| Nov 05 2014 |
21537 |
504.57 |
| Nov 05 2014 |
24103 |
457.54 |
| Oct 29 2014 |
21530 |
504.57 |
| Oct 29 2014 |
24099 |
457.54 |
| Oct 22 2014 |
21476 |
504.57 |
| Oct 22 2014 |
24104 |
457.54 |
| Oct 15 2014 |
21356 |
504.57 |
| Oct 15 2014 |
24028 |
457.54 |
| Oct 08 2014 |
21374 |
504.57 |
| Oct 08 2014 |
24009 |
457.54 |
| Oct 01 2014 |
21380 |
504.57 |
| Oct 01 2014 |
24047 |
457.54 |
| Sep 24 2014 |
21494 |
504.57 |
| Sep 24 2014 |
24086 |
457.54 |
| Sep 17 2014 |
21300 |
504.57 |
| Sep 17 2014 |
24024 |
457.54 |
| Sep 10 2014 |
21299 |
504.57 |
| Sep 10 2014 |
24052 |
457.54 |
| Sep 03 2014 |
21368 |
504.57 |
| Sep 03 2014 |
24121 |
457.54 |
| Aug 27 2014 |
21243 |
504.57 |
| Aug 27 2014 |
24162 |
457.54 |
| Aug 20 2014 |
21233 |
504.57 |
| Aug 20 2014 |
24200 |
457.54 |
| Aug 13 2014 |
21164 |
504.57 |
| Aug 13 2014 |
24235 |
457.54 |
| Aug 06 2014 |
21365 |
504.57 |
| Aug 06 2014 |
24343 |
457.54 |
| Jul 30 2014 |
21447 |
504.57 |
| Jul 30 2014 |
24512 |
457.54 |
| Jul 23 2014 |
21258 |
504.57 |
| Jul 23 2014 |
24289 |
457.54 |
| Jul 16 2014 |
21458 |
504.57 |
| Jul 16 2014 |
24269 |
457.54 |
| Jul 09 2014 |
21582 |
504.57 |
| Jul 09 2014 |
24292 |
457.54 |
| Jul 02 2014 |
21680 |
504.57 |
| Jul 02 2014 |
24504 |
457.54 |
| Jun 25 2014 |
21793 |
504.57 |
| Jun 25 2014 |
24629 |
457.54 |
| Jun 18 2014 |
21867 |
504.57 |
| Jun 18 2014 |
24647 |
457.54 |
| Jun 11 2014 |
17733 |
463.97 |
| Jun 11 2014 |
21742 |
437.24 |
| Jun 04 2014 |
17871 |
463.97 |
| Jun 04 2014 |
21907 |
437.24 |
| May 28 2014 |
17939 |
410.52 |
| May 21 2014 |
18013 |
410.52 |
| May 14 2014 |
18079 |
410.52 |
| May 07 2014 |
17809 |
410.52 |
| Apr 30 2014 |
18267 |
410.52 |
| Apr 23 2014 |
18538 |
410.52 |
| Apr 16 2014 |
18429 |
410.52 |
| Apr 09 2014 |
18739 |
410.52 |
| Apr 10 2013 |
24759 |
548.25 |
| Apr 10 2013 |
37265 |
548.25 |
| Apr 03 2013 |
24666 |
548.25 |
| Apr 03 2013 |
37062 |
548.25 |
| Mar 27 2013 |
25160 |
548.25 |
| Mar 27 2013 |
37227 |
548.25 |
| Mar 20 2013 |
24938 |
548.25 |
| Mar 20 2013 |
37103 |
548.25 |
| Mar 13 2013 |
36910 |
548.25 |
| Oct 19 2012 |
22874 |
548.25 |
| Oct 19 2012 |
36128 |
548.25 |
| Sep 23 2012 |
22432 |
548.25 |
| Sep 23 2012 |
35596 |
548.25 |
| Aug 31 2012 |
21462 |
548.25 |
| Aug 31 2012 |
34703 |
548.25 |
| Aug 24 2012 |
21165 |
548.25 |
| Aug 24 2012 |
34264 |
548.25 |
| Aug 10 2012 |
20367 |
548.25 |
| Aug 10 2012 |
33134 |
548.25 |
| Aug 03 2012 |
19896 |
548.25 |
| Aug 03 2012 |
32588 |
548.25 |
| Jul 27 2012 |
19613 |
548.25 |
| Jul 27 2012 |
31839 |
548.25 |
| Jul 06 2012 |
18664 |
548.25 |
| Jul 06 2012 |
30746 |
548.25 |
| Jun 22 2012 |
18301 |
548.25 |
| Jun 22 2012 |
29562 |
548.25 |
| Jun 15 2012 |
18080 |
548.25 |
| Jun 15 2012 |
29860 |
548.25 |
| Jun 08 2012 |
17767 |
548.25 |
| Jun 08 2012 |
29604 |
548.25 |
| Jun 01 2012 |
17728 |
548.25 |
| Jun 01 2012 |
29235 |
548.25 |
| May 25 2012 |
16516 |
548.25 |
| May 25 2012 |
27252 |
548.25 |
| May 18 2012 |
16534 |
548.25 |
| May 18 2012 |
27485 |
548.25 |
| May 11 2012 |
15979 |
548.25 |
| May 11 2012 |
27286 |
548.25 |
| May 04 2012 |
14784 |
548.25 |
| May 04 2012 |
26580 |
548.25 |
| Apr 27 2012 |
13097 |
548.25 |
| Apr 27 2012 |
25612 |
548.25 |
