Apr 01 2015 |
32659 |
517.71 |
Mar 25 2015 |
31768 |
517.71 |
Mar 18 2015 |
30603 |
517.71 |
Mar 11 2015 |
31419 |
517.71 |
Mar 04 2015 |
31793 |
517.71 |
Feb 25 2015 |
31800 |
517.71 |
Feb 18 2015 |
31910 |
517.71 |
Feb 11 2015 |
31921 |
517.71 |
Feb 04 2015 |
31942 |
517.71 |
Jan 28 2015 |
31930 |
517.71 |
Jan 21 2015 |
31968 |
517.71 |
Jan 14 2015 |
31962 |
517.71 |
Jan 07 2015 |
31949 |
517.71 |
Dec 31 2014 |
31972 |
517.71 |
Dec 24 2014 |
31972 |
517.71 |
Dec 17 2014 |
31960 |
517.71 |
Dec 10 2014 |
31961 |
517.71 |
Dec 03 2014 |
31961 |
517.71 |
Nov 26 2014 |
31961 |
517.71 |
Nov 19 2014 |
31962 |
517.71 |
Nov 12 2014 |
31965 |
517.71 |
Nov 05 2014 |
31966 |
517.71 |
Oct 29 2014 |
31962 |
517.71 |
Oct 22 2014 |
31964 |
517.71 |
Oct 15 2014 |
31852 |
517.71 |
Oct 08 2014 |
31842 |
517.71 |
Oct 01 2014 |
31896 |
517.71 |
Sep 24 2014 |
31903 |
517.71 |
Sep 17 2014 |
31796 |
517.71 |
Sep 10 2014 |
31859 |
517.71 |
Sep 03 2014 |
31922 |
517.71 |
Aug 27 2014 |
32023 |
517.71 |
Aug 20 2014 |
32054 |
517.71 |
Aug 13 2014 |
32134 |
517.71 |
Aug 06 2014 |
32301 |
517.71 |
Jul 30 2014 |
32538 |
517.71 |
Jul 23 2014 |
32260 |
517.71 |
Jul 16 2014 |
32233 |
517.71 |
Jul 09 2014 |
32321 |
517.71 |
Jul 02 2014 |
32587 |
517.71 |
Jun 25 2014 |
32746 |
517.71 |
Jun 18 2014 |
32775 |
517.71 |
Jun 11 2014 |
32908 |
517.71 |
Jun 04 2014 |
33237 |
517.71 |
May 28 2014 |
33042 |
517.71 |
May 21 2014 |
33189 |
517.71 |
May 14 2014 |
33335 |
517.71 |
May 07 2014 |
32856 |
517.71 |
Apr 30 2014 |
33618 |
517.71 |
Apr 23 2014 |
34093 |
517.71 |
Apr 16 2014 |
33829 |
517.71 |
Apr 09 2014 |
27081 |
556.27 |
Apr 09 2014 |
36570 |
536.99 |
Apr 02 2014 |
27076 |
556.27 |
Apr 02 2014 |
37728 |
556.27 |
Mar 26 2014 |
26524 |
556.27 |
Mar 26 2014 |
37634 |
556.27 |
Mar 19 2014 |
26460 |
556.27 |
Mar 19 2014 |
37624 |
556.27 |
Mar 12 2014 |
26405 |
556.27 |
Mar 12 2014 |
37618 |
556.27 |
Mar 05 2014 |
25845 |
556.27 |
Mar 05 2014 |
37285 |
556.27 |
Feb 26 2014 |
25661 |
556.27 |
Feb 26 2014 |
37143 |
556.27 |
Feb 19 2014 |
25793 |
556.27 |
Feb 19 2014 |
37151 |
556.27 |
Feb 12 2014 |
25747 |
556.27 |
Feb 12 2014 |
37053 |
556.27 |
Feb 05 2014 |
25772 |
556.27 |
Feb 05 2014 |
37185 |
556.27 |
Jan 29 2014 |
25595 |
556.27 |
Jan 29 2014 |
37171 |
556.27 |
Jan 22 2014 |
25462 |
556.27 |
Jan 22 2014 |
36981 |
556.27 |
Jan 15 2014 |
25484 |
556.27 |
Jan 15 2014 |
37059 |
556.27 |
Jan 08 2014 |
25345 |
556.27 |
Jan 08 2014 |
36980 |
556.27 |
Jan 01 2014 |
25345 |
556.27 |
Jan 01 2014 |
36986 |
556.27 |
Dec 25 2013 |
25345 |
556.27 |
Dec 25 2013 |
37013 |
556.27 |
Dec 18 2013 |
25345 |
556.27 |
Dec 18 2013 |
37013 |
556.27 |
Dec 11 2013 |
25346 |
556.27 |
Dec 11 2013 |
37014 |
556.27 |
Dec 04 2013 |
25347 |
556.27 |
Dec 04 2013 |
37016 |
556.27 |
Nov 27 2013 |
25347 |
556.27 |
Nov 27 2013 |
37016 |
556.27 |
Nov 20 2013 |
25347 |
556.27 |
Nov 20 2013 |
37017 |
556.27 |
Nov 13 2013 |
25348 |
556.27 |
Nov 13 2013 |
37018 |
556.27 |
Nov 06 2013 |
25348 |
556.27 |
Nov 06 2013 |
37019 |
556.27 |
Oct 30 2013 |
25348 |
556.27 |
Oct 30 2013 |
37017 |
556.27 |
Oct 23 2013 |
25338 |
556.27 |
Oct 23 2013 |
37013 |
556.27 |
Oct 16 2013 |
25331 |
556.27 |
Oct 16 2013 |
36921 |
556.27 |
Oct 09 2013 |
24988 |
556.27 |
Oct 09 2013 |
36535 |
556.27 |
Oct 02 2013 |
25106 |
556.27 |
Oct 02 2013 |
36668 |
556.27 |
Sep 25 2013 |
25102 |
556.27 |
Sep 25 2013 |
36632 |
556.27 |
Sep 18 2013 |
24892 |
556.27 |
Sep 18 2013 |
36289 |
556.27 |
Sep 11 2013 |
24806 |
556.27 |
Sep 11 2013 |
36034 |
556.27 |
Sep 04 2013 |
25018 |
556.27 |
Sep 04 2013 |
36198 |
556.27 |
Aug 28 2013 |
24825 |
556.27 |
Aug 28 2013 |
35952 |
556.27 |
Aug 21 2013 |
24920 |
556.27 |
Aug 21 2013 |
36208 |
556.27 |
Aug 14 2013 |
24917 |
556.27 |
Aug 14 2013 |
35917 |
556.27 |
Aug 07 2013 |
24871 |
556.27 |
Aug 07 2013 |
36211 |
556.27 |
Jul 31 2013 |
25370 |
556.27 |
Jul 31 2013 |
36761 |
556.27 |
Jul 24 2013 |
25257 |
556.27 |
Jul 24 2013 |
37004 |
556.27 |
Jul 17 2013 |
25302 |
556.27 |
Jul 17 2013 |
37155 |
556.27 |
Jul 10 2013 |
25517 |
556.27 |
Jul 10 2013 |
37519 |
556.27 |
Jul 03 2013 |
25467 |
556.27 |
Jul 03 2013 |
37534 |
556.27 |
Jun 26 2013 |
25368 |
556.27 |
Jun 26 2013 |
37714 |
556.27 |
Jun 19 2013 |
25592 |
556.27 |
Jun 19 2013 |
37710 |
556.27 |
Jun 12 2013 |
25642 |
556.27 |
Jun 12 2013 |
38018 |
556.27 |
Jun 05 2013 |
25368 |
556.27 |
Jun 05 2013 |
37607 |
556.27 |
May 29 2013 |
25246 |
556.27 |
May 29 2013 |
37656 |
556.27 |
May 22 2013 |
25707 |
556.27 |
May 22 2013 |
38381 |
556.27 |
May 15 2013 |
25663 |
556.27 |
May 15 2013 |
38424 |
556.27 |
May 08 2013 |
25637 |
556.27 |
May 08 2013 |
38325 |
556.27 |
May 01 2013 |
26033 |
556.27 |
May 01 2013 |
38578 |
556.27 |
Apr 24 2013 |
25195 |
556.27 |
Apr 24 2013 |
38257 |
556.27 |
Apr 17 2013 |
25320 |
556.27 |
Apr 17 2013 |
38284 |
556.27 |
Apr 10 2013 |
20527 |
487.5 |
Apr 10 2013 |
30512 |
487.5 |
Apr 03 2013 |
20432 |
487.5 |
Apr 03 2013 |
30378 |
487.5 |
Mar 27 2013 |
20856 |
487.5 |
Mar 27 2013 |
30515 |
487.5 |
Mar 20 2013 |
20701 |
487.5 |
Mar 20 2013 |
30435 |
487.5 |
Mar 13 2013 |
30346 |
487.5 |
Oct 19 2012 |
19181 |
487.5 |
Oct 19 2012 |
29409 |
487.5 |
Sep 23 2012 |
18868 |
487.5 |
Sep 23 2012 |
29058 |
487.5 |
Aug 31 2012 |
18071 |
487.5 |
Aug 31 2012 |
28341 |
487.5 |
Aug 24 2012 |
17841 |
487.5 |
Aug 24 2012 |
28033 |
487.5 |
Aug 10 2012 |
17210 |
487.5 |
Aug 10 2012 |
27234 |
487.5 |
Aug 03 2012 |
16831 |
487.5 |
Aug 03 2012 |
26841 |
487.5 |
Jul 27 2012 |
16608 |
487.5 |
Jul 27 2012 |
26262 |
487.5 |
Jul 06 2012 |
15853 |
487.5 |
Jul 06 2012 |
25449 |
487.5 |
Jun 22 2012 |
15562 |
487.5 |
Jun 22 2012 |
24470 |
487.5 |
Jun 15 2012 |
15376 |
487.5 |
Jun 15 2012 |
24814 |
487.5 |
Jun 08 2012 |
15095 |
487.5 |
Jun 08 2012 |
24589 |
487.5 |
Jun 01 2012 |
15053 |
487.5 |
Jun 01 2012 |
24277 |
487.5 |
May 25 2012 |
14069 |
487.5 |
May 25 2012 |
22660 |
487.5 |
May 18 2012 |
14136 |
487.5 |
May 18 2012 |
22881 |
487.5 |
May 11 2012 |
13711 |
487.5 |
May 11 2012 |
22769 |
487.5 |
May 04 2012 |
12704 |
487.5 |
May 04 2012 |
22197 |
487.5 |
Apr 27 2012 |
11238 |
487.5 |
Apr 27 2012 |
21436 |
487.5 |