May 19 2017 |
21347 |
535.17 |
May 19 2017 |
28599 |
535.17 |
May 12 2017 |
21457 |
535.17 |
May 12 2017 |
28717 |
535.17 |
May 05 2017 |
21427 |
535.17 |
May 05 2017 |
28646 |
535.17 |
Apr 28 2017 |
21184 |
535.17 |
Apr 28 2017 |
28285 |
535.17 |
Apr 21 2017 |
21517 |
535.17 |
Apr 21 2017 |
28582 |
535.17 |
Apr 14 2017 |
21776 |
535.17 |
Apr 14 2017 |
28561 |
535.17 |
Apr 07 2017 |
21552 |
535.17 |
Apr 07 2017 |
28250 |
535.17 |
Mar 31 2017 |
21529 |
535.17 |
Mar 31 2017 |
28450 |
535.17 |
Mar 24 2017 |
21087 |
535.17 |
Mar 24 2017 |
27952 |
535.17 |
Mar 17 2017 |
21395 |
535.17 |
Mar 17 2017 |
28152 |
535.17 |
Mar 10 2017 |
21368 |
535.17 |
Mar 10 2017 |
28167 |
535.17 |
Mar 03 2017 |
21159 |
535.17 |
Mar 03 2017 |
28016 |
535.17 |
Feb 24 2017 |
21396 |
535.17 |
Feb 24 2017 |
28035 |
535.17 |
Feb 17 2017 |
21299 |
535.17 |
Feb 17 2017 |
27962 |
535.17 |
Feb 10 2017 |
21547 |
535.17 |
Feb 10 2017 |
28077 |
535.17 |
Feb 03 2017 |
21493 |
535.17 |
Feb 03 2017 |
28014 |
535.17 |
Jan 27 2017 |
21477 |
535.17 |
Jan 27 2017 |
28016 |
535.17 |
Jan 20 2017 |
21423 |
535.17 |
Jan 20 2017 |
27973 |
535.17 |
Jan 13 2017 |
21387 |
535.17 |
Jan 13 2017 |
27950 |
535.17 |
Jan 06 2017 |
21387 |
535.17 |
Jan 06 2017 |
27957 |
535.17 |
Dec 30 2016 |
21388 |
535.17 |
Dec 30 2016 |
27969 |
535.17 |
Dec 23 2016 |
21388 |
535.17 |
Dec 23 2016 |
27969 |
535.17 |
Dec 16 2016 |
21388 |
535.17 |
Dec 16 2016 |
27965 |
535.17 |
Dec 09 2016 |
21383 |
535.17 |
Dec 09 2016 |
27962 |
535.17 |
Dec 02 2016 |
21383 |
535.17 |
Dec 02 2016 |
27963 |
535.17 |
Nov 25 2016 |
21383 |
535.17 |
Nov 25 2016 |
27960 |
535.17 |
Nov 18 2016 |
21383 |
535.17 |
Nov 18 2016 |
27960 |
535.17 |
Nov 11 2016 |
21343 |
535.17 |
Nov 11 2016 |
27931 |
535.17 |
Nov 04 2016 |
21343 |
535.17 |
Nov 04 2016 |
27931 |
535.17 |
Oct 28 2016 |
21355 |
535.17 |
Oct 28 2016 |
27941 |
535.17 |
Oct 21 2016 |
21382 |
535.17 |
Oct 21 2016 |
27955 |
535.17 |
Oct 14 2016 |
21400 |
535.17 |
Oct 14 2016 |
27918 |
535.17 |
Oct 07 2016 |
21425 |
535.17 |
Oct 07 2016 |
27957 |
535.17 |
Sep 30 2016 |
21439 |
535.17 |
Sep 30 2016 |
27997 |
535.17 |
Sep 23 2016 |
21164 |
535.17 |
Sep 23 2016 |
27811 |
535.17 |
Sep 16 2016 |
21069 |
535.17 |
Sep 16 2016 |
27838 |
535.17 |
Sep 09 2016 |
21182 |
535.17 |
Sep 09 2016 |
27934 |
535.17 |
Sep 02 2016 |
21230 |
535.17 |
Sep 02 2016 |
28087 |
535.17 |
Aug 26 2016 |
21036 |
535.17 |
Aug 26 2016 |
27891 |
535.17 |
Aug 19 2016 |
21060 |
535.17 |
Aug 19 2016 |
27890 |
535.17 |
Aug 12 2016 |
21108 |
535.17 |
Aug 12 2016 |
30172 |
535.17 |
Aug 05 2016 |
21163 |
535.17 |
Aug 05 2016 |
30298 |
535.17 |
Jul 29 2016 |
21018 |
535.17 |
Jul 29 2016 |
30531 |
535.17 |
Jul 22 2016 |
21159 |
535.17 |
Jul 22 2016 |
30805 |
535.17 |
Jun 22 2016 |
21459 |
535.17 |
Jun 22 2016 |
31918 |
535.17 |
Jun 15 2016 |
21778 |
535.17 |
Jun 15 2016 |
32293 |
535.17 |
Jun 08 2016 |
21886 |
535.17 |
Jun 08 2016 |
32466 |
535.17 |
Jun 01 2016 |
21981 |
535.17 |
Jun 01 2016 |
32756 |
535.17 |
Apr 13 2016 |
19291 |
496.95 |
Apr 13 2016 |
28348 |
496.95 |
Apr 06 2016 |
19767 |
496.95 |
Apr 06 2016 |
28666 |
496.95 |
Mar 30 2016 |
19573 |
496.95 |
Mar 30 2016 |
28505 |
496.95 |
Mar 23 2016 |
19885 |
496.95 |
Mar 23 2016 |
28621 |
496.95 |
Mar 16 2016 |
20042 |
496.95 |
Mar 16 2016 |
28652 |
496.95 |
Mar 09 2016 |
20184 |
496.95 |
Mar 09 2016 |
28732 |
496.95 |
Mar 02 2016 |
19873 |
496.95 |
Mar 02 2016 |
28454 |
496.95 |
Feb 24 2016 |
19811 |
496.95 |
Feb 24 2016 |
28304 |
496.95 |
Feb 17 2016 |
20060 |
496.95 |
Feb 17 2016 |
28598 |
496.95 |
Feb 10 2016 |
19939 |
496.95 |
Feb 10 2016 |
28496 |
496.95 |
Feb 03 2016 |
19916 |
496.95 |
Feb 03 2016 |
28465 |
496.95 |
Jan 27 2016 |
19980 |
496.95 |
Jan 27 2016 |
28433 |
496.95 |
Jan 20 2016 |
19974 |
496.95 |
Jan 20 2016 |
28429 |
496.95 |
Jan 13 2016 |
19997 |
496.95 |
Jan 13 2016 |
28475 |
496.95 |
Jan 06 2016 |
19997 |
496.95 |
Jan 06 2016 |
28489 |
496.95 |
Dec 30 2015 |
19997 |
496.95 |
Dec 30 2015 |
28475 |
496.95 |
Dec 23 2015 |
19995 |
496.95 |
Dec 23 2015 |
28474 |
496.95 |
Dec 16 2015 |
19996 |
496.95 |
Dec 16 2015 |
28474 |
496.95 |
Dec 09 2015 |
19997 |
496.95 |
Dec 09 2015 |
28479 |
496.95 |
Dec 02 2015 |
19998 |
496.95 |
Dec 02 2015 |
28481 |
496.95 |
Nov 25 2015 |
19998 |
496.95 |
Nov 25 2015 |
28482 |
496.95 |
Nov 18 2015 |
19997 |
496.95 |
Nov 18 2015 |
28481 |
496.95 |
Nov 11 2015 |
19968 |
496.95 |
Nov 11 2015 |
28460 |
496.95 |
Nov 04 2015 |
19968 |
496.95 |
Nov 04 2015 |
28460 |
496.95 |
Oct 28 2015 |
19970 |
496.95 |
Oct 28 2015 |
28421 |
496.95 |
Oct 21 2015 |
19896 |
496.95 |
Oct 21 2015 |
28382 |
496.95 |
Oct 14 2015 |
19885 |
496.95 |
Oct 14 2015 |
28354 |
496.95 |
Oct 07 2015 |
19929 |
496.95 |
Oct 07 2015 |
28358 |
496.95 |
Sep 30 2015 |
19942 |
496.95 |
Sep 30 2015 |
28372 |
496.95 |
Sep 23 2015 |
20049 |
496.95 |
Sep 23 2015 |
28408 |
496.95 |
Sep 16 2015 |
19836 |
496.95 |
Sep 16 2015 |
28261 |
496.95 |
Sep 09 2015 |
19787 |
496.95 |
Sep 09 2015 |
28195 |
496.95 |
Sep 02 2015 |
19885 |
496.95 |
Sep 02 2015 |
28139 |
496.95 |
Aug 26 2015 |
20064 |
496.95 |
Aug 26 2015 |
28341 |
496.95 |
Aug 19 2015 |
20299 |
496.95 |
Aug 19 2015 |
28607 |
496.95 |
Aug 12 2015 |
20288 |
496.95 |
Aug 12 2015 |
28743 |
496.95 |
Aug 05 2015 |
20375 |
496.95 |
Aug 05 2015 |
28713 |
496.95 |
Jul 29 2015 |
20330 |
496.95 |
Jul 29 2015 |
28931 |
496.95 |
Jul 22 2015 |
20328 |
496.95 |
Jul 22 2015 |
29009 |
496.95 |
Jul 15 2015 |
20642 |
496.95 |
Jul 15 2015 |
29199 |
496.95 |
Jul 08 2015 |
20747 |
496.95 |
Jul 08 2015 |
29328 |
496.95 |
Jul 01 2015 |
20885 |
496.95 |
Jul 01 2015 |
29469 |
496.95 |
Jun 24 2015 |
20920 |
496.95 |
Jun 24 2015 |
29583 |
496.95 |
Jun 17 2015 |
20775 |
496.95 |
Jun 17 2015 |
29591 |
496.95 |
Jun 10 2015 |
20983 |
496.95 |
Jun 10 2015 |
29672 |
496.95 |
Jun 03 2015 |
21138 |
496.95 |
Jun 03 2015 |
29886 |
496.95 |
May 27 2015 |
20956 |
496.95 |
May 27 2015 |
29615 |
496.95 |
May 20 2015 |
21025 |
496.95 |
May 20 2015 |
29622 |
496.95 |
May 13 2015 |
21277 |
496.95 |
May 13 2015 |
29700 |
496.95 |
May 06 2015 |
21068 |
496.95 |
May 06 2015 |
29273 |
496.95 |
Apr 29 2015 |
21363 |
496.95 |
Apr 29 2015 |
29543 |
496.95 |
Apr 22 2015 |
21417 |
496.95 |
Apr 22 2015 |
29676 |
496.95 |
Apr 01 2015 |
22627 |
445.71 |
Mar 25 2015 |
21922 |
445.71 |
Mar 18 2015 |
21356 |
445.71 |
Mar 11 2015 |
21940 |
445.71 |
Mar 04 2015 |
22180 |
445.71 |
Feb 25 2015 |
22171 |
445.71 |
Feb 18 2015 |
22257 |
445.71 |
Feb 11 2015 |
22263 |
445.71 |
Feb 04 2015 |
22288 |
445.71 |
Jan 28 2015 |
22307 |
445.71 |
Jan 21 2015 |
22323 |
445.71 |
Jan 14 2015 |
22336 |
445.71 |
Jan 07 2015 |
22307 |
445.71 |
Dec 31 2014 |
22317 |
445.71 |
Dec 24 2014 |
22317 |
445.71 |
Dec 17 2014 |
22307 |
445.71 |
Dec 10 2014 |
22307 |
445.71 |
Dec 03 2014 |
22307 |
445.71 |
Nov 26 2014 |
22307 |
445.71 |
Nov 19 2014 |
22307 |
445.71 |
Nov 12 2014 |
22307 |
445.71 |
Nov 05 2014 |
22308 |
445.71 |
Oct 29 2014 |
22305 |
445.71 |
Oct 22 2014 |
22317 |
445.71 |
Oct 15 2014 |
22243 |
445.71 |
Oct 08 2014 |
22232 |
445.71 |
Oct 01 2014 |
22264 |
445.71 |
Sep 24 2014 |
22297 |
445.71 |
Sep 17 2014 |
22258 |
445.71 |
Sep 10 2014 |
22271 |
445.71 |
Sep 03 2014 |
22318 |
445.71 |
Aug 27 2014 |
22375 |
445.71 |
Aug 20 2014 |
22390 |
445.71 |
Aug 13 2014 |
22450 |
445.71 |
Aug 06 2014 |
22552 |
445.71 |
Jul 30 2014 |
22723 |
445.71 |
Jul 23 2014 |
22544 |
445.71 |
Jul 16 2014 |
22529 |
445.71 |
Jul 09 2014 |
22567 |
445.71 |
Jul 02 2014 |
22780 |
445.71 |
Jun 25 2014 |
22883 |
445.71 |
Jun 18 2014 |
22897 |
445.71 |
Jun 11 2014 |
23085 |
445.71 |
Jun 04 2014 |
23265 |
445.71 |
May 28 2014 |
23171 |
445.71 |
May 21 2014 |
23278 |
445.71 |
May 14 2014 |
23363 |
445.71 |
May 07 2014 |
23078 |
445.71 |
Apr 30 2014 |
23624 |
445.71 |
Apr 23 2014 |
23945 |
445.71 |
Apr 16 2014 |
23778 |
445.71 |
Apr 09 2014 |
24172 |
445.71 |
Oct 02 2013 |
23622 |
531.59 |
Oct 02 2013 |
34412 |
531.59 |
Sep 25 2013 |
23618 |
531.59 |
Sep 25 2013 |
34374 |
531.59 |
Sep 18 2013 |
23414 |
531.59 |
Sep 18 2013 |
34054 |
531.59 |
Sep 11 2013 |
23341 |
531.59 |
Sep 11 2013 |
33824 |
531.59 |
Sep 04 2013 |
23532 |
531.59 |
Sep 04 2013 |
33980 |
531.59 |
Aug 28 2013 |
23359 |
531.59 |
Aug 28 2013 |
33804 |
531.59 |
Aug 21 2013 |
23445 |
531.59 |
Aug 21 2013 |
34020 |
531.59 |
Aug 14 2013 |
23458 |
531.59 |
Aug 14 2013 |
33723 |
531.59 |
Aug 07 2013 |
23420 |
531.59 |
Aug 07 2013 |
33983 |
531.59 |
Jul 31 2013 |
23887 |
531.59 |
Jul 31 2013 |
34503 |
531.59 |
Jul 24 2013 |
23769 |
531.59 |
Jul 24 2013 |
34693 |
531.59 |
Jul 17 2013 |
23809 |
531.59 |
Jul 17 2013 |
34836 |
531.59 |
Jul 10 2013 |
24002 |
531.59 |
Jul 10 2013 |
35199 |
531.59 |
Jul 03 2013 |
23954 |
531.59 |
Jul 03 2013 |
35202 |
531.59 |
Jun 26 2013 |
23856 |
531.59 |
Jun 26 2013 |
35389 |
531.59 |
Jun 19 2013 |
24074 |
531.59 |
Jun 19 2013 |
35394 |
531.59 |
Jun 12 2013 |
24131 |
531.59 |
Jun 12 2013 |
35700 |
531.59 |
Jun 05 2013 |
23904 |
531.59 |
Jun 05 2013 |
35335 |
531.59 |
May 29 2013 |
23778 |
531.59 |
May 29 2013 |
35366 |
531.59 |
May 22 2013 |
24199 |
531.59 |
May 22 2013 |
36055 |
531.59 |
May 15 2013 |
24179 |
531.59 |
May 15 2013 |
36078 |
531.59 |
May 08 2013 |
24155 |
531.59 |
May 08 2013 |
35998 |
531.59 |
May 01 2013 |
24547 |
531.59 |
May 01 2013 |
36254 |
531.59 |
Apr 24 2013 |
23755 |
531.59 |
Apr 24 2013 |
35975 |
531.59 |
Apr 17 2013 |
23884 |
531.59 |
Apr 17 2013 |
36014 |
531.59 |
Apr 10 2013 |
19353 |
474.7 |
Apr 10 2013 |
28862 |
474.7 |
Apr 03 2013 |
19283 |
474.7 |
Apr 03 2013 |
28737 |
474.7 |
Mar 27 2013 |
19669 |
474.7 |
Mar 27 2013 |
28857 |
474.7 |
Mar 20 2013 |
19548 |
474.7 |
Mar 20 2013 |
28759 |
474.7 |
Mar 13 2013 |
17633 |
531.59 |
Mar 13 2013 |
28651 |
474.7 |
Oct 19 2012 |
18195 |
474.7 |
Oct 19 2012 |
27744 |
474.7 |
Sep 23 2012 |
12768 |
417.82 |
Sep 23 2012 |
18821 |
417.82 |
Aug 31 2012 |
12269 |
417.82 |
Aug 31 2012 |
18430 |
417.82 |
Aug 24 2012 |
12130 |
417.82 |
Aug 24 2012 |
18287 |
417.82 |
Aug 10 2012 |
11774 |
417.82 |
Aug 10 2012 |
17904 |
417.82 |
Aug 03 2012 |
11546 |
417.82 |
Aug 03 2012 |
17696 |
417.82 |
Jul 27 2012 |
11428 |
417.82 |
Jul 27 2012 |
17344 |
417.82 |
Jul 06 2012 |
11009 |
417.82 |
Jul 06 2012 |
16962 |
417.82 |
Jun 22 2012 |
10819 |
417.82 |
Jun 22 2012 |
16213 |
417.82 |
Jun 15 2012 |
10678 |
417.82 |
Jun 15 2012 |
16643 |
417.82 |
Jun 08 2012 |
10483 |
417.82 |
Jun 08 2012 |
16472 |
417.82 |
Jun 01 2012 |
10496 |
417.82 |
Jun 01 2012 |
16317 |
417.82 |
May 25 2012 |
9842 |
417.82 |
May 25 2012 |
15280 |
417.82 |
May 18 2012 |
9927 |
417.82 |
May 18 2012 |
15456 |
417.82 |
May 11 2012 |
9666 |
417.82 |
May 11 2012 |
15423 |
417.82 |
May 04 2012 |
8940 |
417.82 |
May 04 2012 |
15047 |
417.82 |
Apr 27 2012 |
7931 |
417.82 |
Apr 27 2012 |
14646 |
417.82 |