| May 07 2014 |
22765 |
521.32 |
| May 07 2014 |
33263 |
521.32 |
| Apr 30 2014 |
23419 |
521.32 |
| Apr 30 2014 |
34028 |
521.32 |
| Apr 23 2014 |
23904 |
521.32 |
| Apr 23 2014 |
34521 |
521.32 |
| Apr 16 2014 |
23835 |
521.32 |
| Apr 16 2014 |
34250 |
521.32 |
| Apr 09 2014 |
24677 |
521.32 |
| Apr 09 2014 |
34817 |
521.32 |
| Apr 02 2014 |
24656 |
521.32 |
| Apr 02 2014 |
34214 |
521.32 |
| Mar 26 2014 |
24175 |
521.32 |
| Mar 26 2014 |
34148 |
521.32 |
| Mar 19 2014 |
24091 |
521.32 |
| Mar 19 2014 |
34109 |
521.32 |
| Mar 12 2014 |
24062 |
521.32 |
| Mar 12 2014 |
34122 |
521.32 |
| Mar 05 2014 |
23568 |
521.32 |
| Mar 05 2014 |
33846 |
521.32 |
| Feb 26 2014 |
23420 |
521.32 |
| Feb 26 2014 |
33749 |
521.32 |
| Feb 19 2014 |
23518 |
521.32 |
| Feb 19 2014 |
33757 |
521.32 |
| Feb 12 2014 |
23459 |
521.32 |
| Feb 12 2014 |
33662 |
521.32 |
| Feb 05 2014 |
23492 |
521.32 |
| Feb 05 2014 |
33800 |
521.32 |
| Jan 29 2014 |
23332 |
521.32 |
| Jan 29 2014 |
33810 |
521.32 |
| Jan 22 2014 |
23212 |
521.32 |
| Jan 22 2014 |
33636 |
521.32 |
| Jan 15 2014 |
23227 |
521.32 |
| Jan 15 2014 |
33711 |
521.32 |
| Jan 08 2014 |
23085 |
521.32 |
| Jan 08 2014 |
33622 |
521.32 |
| Jan 01 2014 |
23085 |
521.32 |
| Jan 01 2014 |
33627 |
521.32 |
| Dec 25 2013 |
23085 |
521.32 |
| Dec 25 2013 |
33642 |
521.32 |
| Dec 18 2013 |
23085 |
521.32 |
| Dec 18 2013 |
33642 |
521.32 |
| Dec 11 2013 |
23086 |
521.32 |
| Dec 11 2013 |
33643 |
521.32 |
| Dec 04 2013 |
23087 |
521.32 |
| Dec 04 2013 |
33646 |
521.32 |
| Nov 27 2013 |
23087 |
521.32 |
| Nov 27 2013 |
33646 |
521.32 |
| Nov 20 2013 |
23087 |
521.32 |
| Nov 20 2013 |
33647 |
521.32 |
| Nov 13 2013 |
23088 |
521.32 |
| Nov 13 2013 |
33649 |
521.32 |
| Nov 06 2013 |
23088 |
521.32 |
| Nov 06 2013 |
33650 |
521.32 |
| Oct 30 2013 |
23088 |
521.32 |
| Oct 30 2013 |
33648 |
521.32 |
| Oct 23 2013 |
23076 |
521.32 |
| Oct 23 2013 |
33646 |
521.32 |
| Oct 16 2013 |
23073 |
521.32 |
| Oct 16 2013 |
33572 |
521.32 |
| Oct 09 2013 |
22761 |
521.32 |
| Oct 09 2013 |
33238 |
521.32 |
| Oct 02 2013 |
22851 |
521.32 |
| Oct 02 2013 |
33340 |
521.32 |
| Sep 25 2013 |
22844 |
521.32 |
| Sep 25 2013 |
33304 |
521.32 |
| Sep 18 2013 |
22645 |
521.32 |
| Sep 18 2013 |
32980 |
521.32 |
| Sep 11 2013 |
22573 |
521.32 |
| Sep 11 2013 |
32765 |
521.32 |
| Sep 04 2013 |
22771 |
521.32 |
| Sep 04 2013 |
32913 |
521.32 |
| Aug 28 2013 |
22617 |
521.32 |
| Aug 28 2013 |
32751 |
521.32 |
| Aug 21 2013 |
22712 |
521.32 |
| Aug 21 2013 |
32963 |
521.32 |
| Aug 14 2013 |
22747 |
521.32 |
| Aug 14 2013 |
32683 |
521.32 |
| Aug 07 2013 |
22719 |
521.32 |
| Aug 07 2013 |
32932 |
521.32 |
| Jul 31 2013 |
11900 |
516.44 |
| Jul 31 2013 |
19281 |
475.51 |
| Jul 31 2013 |
29578 |
489.16 |
| Jul 24 2013 |
11931 |
516.44 |
| Jul 24 2013 |
19162 |
475.51 |
| Jul 24 2013 |
29755 |
489.16 |
| Jul 17 2013 |
11868 |
516.44 |
| Jul 17 2013 |
19217 |
475.51 |
| Jul 17 2013 |
29867 |
489.16 |
| Jul 10 2013 |
12157 |
516.44 |
| Jul 10 2013 |
19358 |
475.51 |
| Jul 10 2013 |
30164 |
489.16 |
| Jul 03 2013 |
12017 |
516.44 |
| Jul 03 2013 |
19317 |
475.51 |
| Jul 03 2013 |
30156 |
489.16 |
| Jun 26 2013 |
11868 |
516.44 |
| Jun 26 2013 |
19245 |
475.51 |
| Jun 26 2013 |
30358 |
489.16 |
| Jun 19 2013 |
11694 |
516.44 |
| Jun 19 2013 |
19445 |
475.51 |
| Jun 19 2013 |
30368 |
489.16 |
| Jun 12 2013 |
11980 |
516.44 |
| Jun 12 2013 |
19490 |
475.51 |
| Jun 12 2013 |
30649 |
489.16 |
| Jun 05 2013 |
11419 |
516.44 |
| Jun 05 2013 |
19342 |
475.51 |
| Jun 05 2013 |
30349 |
489.16 |
| May 29 2013 |
11332 |
516.44 |
| May 29 2013 |
19234 |
475.51 |
| May 29 2013 |
30375 |
489.16 |
| May 22 2013 |
11395 |
516.44 |
| May 22 2013 |
19578 |
475.51 |
| May 22 2013 |
30938 |
489.16 |
| May 15 2013 |
11131 |
516.44 |
| May 15 2013 |
14830 |
429.7 |
| May 15 2013 |
28710 |
473.07 |
| May 08 2013 |
10827 |
516.44 |
| May 08 2013 |
14839 |
429.7 |
| May 08 2013 |
28639 |
473.07 |
| May 01 2013 |
10981 |
516.44 |
| May 01 2013 |
15148 |
429.7 |
| May 01 2013 |
28859 |
473.07 |
| Apr 24 2013 |
10824 |
516.44 |
| Apr 24 2013 |
14718 |
429.7 |
| Apr 24 2013 |
28699 |
473.07 |
| Apr 17 2013 |
11022 |
516.44 |
| Apr 17 2013 |
14789 |
429.7 |
| Apr 17 2013 |
28827 |
473.07 |
| Apr 10 2013 |
11004 |
516.44 |
| Apr 10 2013 |
15937 |
440.54 |
| Apr 10 2013 |
27569 |
465.84 |
| Apr 03 2013 |
10907 |
516.44 |
| Apr 03 2013 |
15921 |
440.54 |
| Apr 03 2013 |
27478 |
465.84 |
| Mar 27 2013 |
11103 |
516.44 |
| Mar 27 2013 |
16262 |
440.54 |
| Mar 27 2013 |
27591 |
465.84 |
| Mar 20 2013 |
10408 |
516.44 |
| Mar 20 2013 |
16184 |
440.54 |
| Mar 20 2013 |
27497 |
465.84 |
| Mar 13 2013 |
7830 |
516.44 |
| Mar 13 2013 |
11197 |
429.7 |
| Mar 13 2013 |
27430 |
465.84 |
| Oct 19 2012 |
9680 |
516.44 |
| Oct 19 2012 |
15112 |
440.54 |
| Oct 19 2012 |
26511 |
465.84 |
| Sep 23 2012 |
9519 |
516.44 |
| Sep 23 2012 |
14944 |
440.54 |
| Sep 23 2012 |
26232 |
465.84 |
| Aug 31 2012 |
8936 |
516.44 |
| Aug 31 2012 |
14340 |
440.54 |
| Aug 31 2012 |
25621 |
465.84 |
| Aug 24 2012 |
8782 |
516.44 |
| Aug 24 2012 |
14175 |
440.54 |
| Aug 24 2012 |
25366 |
465.84 |
| Aug 10 2012 |
8319 |
516.44 |
| Aug 10 2012 |
13736 |
440.54 |
| Aug 10 2012 |
24679 |
465.84 |
| Aug 03 2012 |
14345 |
451.38 |
| Aug 03 2012 |
22424 |
451.38 |
| Jul 27 2012 |
14176 |
451.38 |
| Jul 27 2012 |
21972 |
451.38 |
| Jul 06 2012 |
13583 |
451.38 |
| Jul 06 2012 |
21335 |
451.38 |
| Jun 22 2012 |
13335 |
451.38 |
| Jun 22 2012 |
20447 |
451.38 |
| Jun 15 2012 |
13162 |
451.38 |
| Jun 15 2012 |
20826 |
451.38 |
| Jun 08 2012 |
12922 |
451.38 |
| Jun 08 2012 |
20653 |
451.38 |
| Jun 01 2012 |
12889 |
451.38 |
| Jun 01 2012 |
20397 |
451.38 |
| May 25 2012 |
12063 |
451.38 |
| May 25 2012 |
19079 |
451.38 |
| May 18 2012 |
12137 |
451.38 |
| May 18 2012 |
19299 |
451.38 |
| May 11 2012 |
11788 |
451.38 |
| May 11 2012 |
19213 |
451.38 |
| May 04 2012 |
10919 |
451.38 |
| May 04 2012 |
18732 |
451.38 |
| Apr 27 2012 |
9695 |
451.38 |
| Apr 27 2012 |
18160 |
451.38 |
