Aug 12 2015 |
13094 |
428.51 |
Aug 12 2015 |
18860 |
428.51 |
Aug 05 2015 |
13080 |
428.51 |
Aug 05 2015 |
18853 |
428.51 |
Jul 29 2015 |
13249 |
428.51 |
Jul 29 2015 |
19056 |
428.51 |
Jul 22 2015 |
13207 |
428.51 |
Jul 22 2015 |
19088 |
428.51 |
Jul 15 2015 |
13308 |
428.51 |
Jul 15 2015 |
19231 |
428.51 |
Jul 08 2015 |
13340 |
428.51 |
Jul 08 2015 |
19350 |
428.51 |
Jul 01 2015 |
13430 |
428.51 |
Jul 01 2015 |
19442 |
428.51 |
Jun 24 2015 |
13461 |
428.51 |
Jun 24 2015 |
19531 |
428.51 |
Jun 17 2015 |
13525 |
428.51 |
Jun 17 2015 |
19595 |
428.51 |
Jun 10 2015 |
13548 |
428.51 |
Jun 10 2015 |
19575 |
428.51 |
Jun 03 2015 |
13568 |
428.51 |
Jun 03 2015 |
19724 |
428.51 |
May 27 2015 |
13531 |
428.51 |
May 27 2015 |
19547 |
428.51 |
May 20 2015 |
13589 |
428.51 |
May 20 2015 |
19603 |
428.51 |
May 13 2015 |
13553 |
428.51 |
May 13 2015 |
19655 |
428.51 |
May 06 2015 |
13242 |
428.51 |
May 06 2015 |
19337 |
428.51 |
Apr 29 2015 |
13390 |
428.51 |
Apr 29 2015 |
19619 |
428.51 |
Apr 22 2015 |
13437 |
428.51 |
Apr 22 2015 |
19702 |
428.51 |
Apr 15 2015 |
13377 |
428.51 |
Apr 15 2015 |
19566 |
428.51 |
Apr 08 2015 |
13554 |
428.51 |
Apr 08 2015 |
19640 |
428.51 |
Apr 01 2015 |
13687 |
428.51 |
Apr 01 2015 |
19998 |
428.51 |
Mar 25 2015 |
13520 |
428.51 |
Mar 25 2015 |
19416 |
428.51 |
Mar 18 2015 |
13291 |
428.51 |
Mar 18 2015 |
18922 |
428.51 |
Mar 11 2015 |
13397 |
428.51 |
Mar 11 2015 |
19460 |
428.51 |
Mar 04 2015 |
13592 |
428.51 |
Mar 04 2015 |
19681 |
428.51 |
Feb 25 2015 |
13511 |
428.51 |
Feb 25 2015 |
19657 |
428.51 |
Feb 18 2015 |
13575 |
428.51 |
Feb 18 2015 |
19723 |
428.51 |
Feb 11 2015 |
13615 |
428.51 |
Feb 11 2015 |
19740 |
428.51 |
Feb 04 2015 |
13612 |
428.51 |
Feb 04 2015 |
19758 |
428.51 |
Jan 28 2015 |
13642 |
428.51 |
Jan 28 2015 |
19750 |
428.51 |
Jan 21 2015 |
13630 |
428.51 |
Jan 21 2015 |
19766 |
428.51 |
Jan 14 2015 |
13630 |
428.51 |
Jan 14 2015 |
19780 |
428.51 |
Jan 07 2015 |
13601 |
428.51 |
Jan 07 2015 |
19754 |
428.51 |
Dec 31 2014 |
13603 |
428.51 |
Dec 31 2014 |
19763 |
428.51 |
Dec 24 2014 |
13602 |
428.51 |
Dec 24 2014 |
19763 |
428.51 |
Dec 17 2014 |
13588 |
428.51 |
Dec 17 2014 |
19757 |
428.51 |
Dec 10 2014 |
13588 |
428.51 |
Dec 10 2014 |
19757 |
428.51 |
Dec 03 2014 |
13588 |
428.51 |
Dec 03 2014 |
19757 |
428.51 |
Nov 26 2014 |
13588 |
428.51 |
Nov 26 2014 |
19757 |
428.51 |
Nov 19 2014 |
13588 |
428.51 |
Nov 19 2014 |
19756 |
428.51 |
Nov 12 2014 |
13588 |
428.51 |
Nov 12 2014 |
19757 |
428.51 |
Nov 05 2014 |
13588 |
428.51 |
Nov 05 2014 |
19757 |
428.51 |
Oct 29 2014 |
13588 |
428.51 |
Oct 29 2014 |
19754 |
428.51 |
Oct 22 2014 |
13542 |
428.51 |
Oct 22 2014 |
19770 |
428.51 |
Oct 15 2014 |
13526 |
428.51 |
Oct 15 2014 |
19711 |
428.51 |
Oct 08 2014 |
13506 |
428.51 |
Oct 08 2014 |
19693 |
428.51 |
Oct 01 2014 |
13530 |
428.51 |
Oct 01 2014 |
19716 |
428.51 |
Sep 24 2014 |
13492 |
428.51 |
Sep 24 2014 |
19727 |
428.51 |
Sep 17 2014 |
13546 |
428.51 |
Sep 17 2014 |
19707 |
428.51 |
Sep 10 2014 |
13430 |
428.51 |
Sep 10 2014 |
19719 |
428.51 |
Sep 03 2014 |
13422 |
428.51 |
Sep 03 2014 |
19780 |
428.51 |
Aug 27 2014 |
13543 |
428.51 |
Aug 27 2014 |
19817 |
428.51 |
Apr 10 2013 |
12432 |
385.53 |
Apr 10 2013 |
15682 |
385.53 |
Apr 03 2013 |
12385 |
385.53 |
Apr 03 2013 |
15654 |
385.53 |
Mar 27 2013 |
12374 |
385.53 |
Mar 27 2013 |
15731 |
385.53 |
Mar 20 2013 |
12192 |
385.53 |
Mar 20 2013 |
15666 |
385.53 |
Mar 13 2013 |
15664 |
385.53 |
Oct 19 2012 |
10866 |
385.53 |
Oct 19 2012 |
14459 |
385.53 |
Sep 23 2012 |
10819 |
385.53 |
Sep 23 2012 |
14398 |
385.53 |
Aug 31 2012 |
10559 |
385.53 |
Aug 31 2012 |
14131 |
385.53 |
Aug 24 2012 |
10453 |
385.53 |
Aug 24 2012 |
14047 |
385.53 |
Aug 10 2012 |
10163 |
385.53 |
Aug 10 2012 |
13784 |
385.53 |
Aug 03 2012 |
9987 |
385.53 |
Aug 03 2012 |
13603 |
385.53 |
Jul 27 2012 |
9719 |
385.53 |
Jul 27 2012 |
13362 |
385.53 |
Jul 06 2012 |
9291 |
385.53 |
Jul 06 2012 |
13061 |
385.53 |
Jun 22 2012 |
8467 |
385.53 |
Jun 22 2012 |
12483 |
385.53 |
Jun 15 2012 |
8489 |
385.53 |
Jun 15 2012 |
12917 |
385.53 |
Jun 08 2012 |
8474 |
385.53 |
Jun 08 2012 |
12820 |
385.53 |
Jun 01 2012 |
8112 |
385.53 |
Jun 01 2012 |
12650 |
385.53 |
May 25 2012 |
6787 |
385.53 |
May 25 2012 |
11819 |
385.53 |
May 18 2012 |
6911 |
385.53 |
May 18 2012 |
11989 |
385.53 |
May 11 2012 |
6806 |
385.53 |
May 11 2012 |
12001 |
385.53 |
May 04 2012 |
6528 |
385.53 |
May 04 2012 |
11717 |
385.53 |
Apr 27 2012 |
6374 |
385.53 |
Apr 27 2012 |
11469 |
385.53 |