| Sep 30 2015 |
5049 |
370.9 |
| Sep 30 2015 |
10282 |
370.9 |
| Sep 23 2015 |
5066 |
370.9 |
| Sep 23 2015 |
10317 |
370.9 |
| Sep 16 2015 |
5058 |
370.9 |
| Sep 16 2015 |
10306 |
370.9 |
| Sep 09 2015 |
5050 |
370.9 |
| Sep 09 2015 |
10323 |
370.9 |
| Sep 02 2015 |
4987 |
370.9 |
| Sep 02 2015 |
10284 |
370.9 |
| Aug 26 2015 |
5128 |
370.9 |
| Aug 26 2015 |
10418 |
370.9 |
| Aug 19 2015 |
5088 |
370.9 |
| Aug 19 2015 |
10602 |
370.9 |
| Aug 12 2015 |
5122 |
370.9 |
| Aug 12 2015 |
10629 |
370.9 |
| Aug 05 2015 |
5134 |
370.9 |
| Aug 05 2015 |
10657 |
370.9 |
| Jul 29 2015 |
5093 |
370.9 |
| Jul 29 2015 |
10811 |
370.9 |
| Jul 22 2015 |
5100 |
370.9 |
| Jul 22 2015 |
10783 |
370.9 |
| Jul 15 2015 |
5232 |
370.9 |
| Jul 15 2015 |
10906 |
370.9 |
| Jul 08 2015 |
5296 |
370.9 |
| Jul 08 2015 |
11065 |
370.9 |
| Jul 01 2015 |
5345 |
370.9 |
| Jul 01 2015 |
11141 |
370.9 |
| Jun 24 2015 |
5337 |
370.9 |
| Jun 24 2015 |
11194 |
370.9 |
| Jun 17 2015 |
5352 |
370.9 |
| Jun 17 2015 |
11264 |
370.9 |
| Jun 10 2015 |
5352 |
370.9 |
| Jun 10 2015 |
11209 |
370.9 |
| Jun 03 2015 |
5327 |
370.9 |
| Jun 03 2015 |
11412 |
370.9 |
| May 27 2015 |
5279 |
370.9 |
| May 27 2015 |
11343 |
370.9 |
| May 20 2015 |
5263 |
370.9 |
| May 20 2015 |
11399 |
370.9 |
| May 13 2015 |
5297 |
370.9 |
| May 13 2015 |
11475 |
370.9 |
| May 06 2015 |
4993 |
370.9 |
| May 06 2015 |
11232 |
370.9 |
| Apr 29 2015 |
5145 |
370.9 |
| Apr 29 2015 |
11337 |
370.9 |
| Apr 22 2015 |
5213 |
370.9 |
| Apr 22 2015 |
11427 |
370.9 |
| Apr 15 2015 |
5166 |
370.9 |
| Apr 15 2015 |
11449 |
370.9 |
| Apr 08 2015 |
5169 |
370.9 |
| Apr 08 2015 |
11495 |
370.9 |
| Apr 01 2015 |
5135 |
370.9 |
| Apr 01 2015 |
11682 |
370.9 |
| Mar 25 2015 |
5131 |
370.9 |
| Mar 25 2015 |
11345 |
370.9 |
| Mar 18 2015 |
4979 |
370.9 |
| Mar 18 2015 |
11176 |
370.9 |
| Mar 11 2015 |
5139 |
370.9 |
| Mar 11 2015 |
11566 |
370.9 |
| Mar 04 2015 |
5201 |
370.9 |
| Mar 04 2015 |
11673 |
370.9 |
| Feb 25 2015 |
5147 |
370.9 |
| Feb 25 2015 |
11693 |
370.9 |
| Feb 18 2015 |
5176 |
370.9 |
| Feb 18 2015 |
11766 |
370.9 |
| Feb 11 2015 |
5202 |
370.9 |
| Feb 11 2015 |
11780 |
370.9 |
| Feb 04 2015 |
5202 |
370.9 |
| Feb 04 2015 |
11792 |
370.9 |
| Jan 28 2015 |
5202 |
370.9 |
| Jan 28 2015 |
11808 |
370.9 |
| Jan 21 2015 |
5208 |
370.9 |
| Jan 21 2015 |
11820 |
370.9 |
| Jan 14 2015 |
5208 |
370.9 |
| Jan 14 2015 |
11842 |
370.9 |
| Jan 07 2015 |
5208 |
370.9 |
| Jan 07 2015 |
11832 |
370.9 |
| Dec 31 2014 |
5211 |
370.9 |
| Dec 31 2014 |
11834 |
370.9 |
| Dec 24 2014 |
5211 |
370.9 |
| Dec 24 2014 |
11834 |
370.9 |
| Dec 17 2014 |
5211 |
370.9 |
| Dec 17 2014 |
11828 |
370.9 |
| Dec 10 2014 |
5211 |
370.9 |
| Dec 10 2014 |
11828 |
370.9 |
| Dec 03 2014 |
5212 |
370.9 |
| Dec 03 2014 |
11828 |
370.9 |
| Nov 26 2014 |
5212 |
370.9 |
| Nov 26 2014 |
11828 |
370.9 |
| Nov 19 2014 |
5212 |
370.9 |
| Nov 19 2014 |
11828 |
370.9 |
| Nov 12 2014 |
5212 |
370.9 |
| Nov 12 2014 |
11828 |
370.9 |
| Nov 05 2014 |
5212 |
370.9 |
| Nov 05 2014 |
11828 |
370.9 |
| Oct 29 2014 |
5212 |
370.9 |
| Oct 29 2014 |
11827 |
370.9 |
| Oct 22 2014 |
5211 |
370.9 |
| Oct 22 2014 |
11844 |
370.9 |
| Oct 15 2014 |
5208 |
370.9 |
| Oct 15 2014 |
11821 |
370.9 |
| Oct 01 2014 |
11477 |
506.82 |
| Oct 01 2014 |
30644 |
506.82 |
| Sep 24 2014 |
11442 |
506.82 |
| Sep 24 2014 |
30646 |
506.82 |
| Sep 17 2014 |
11388 |
506.82 |
| Sep 17 2014 |
30544 |
506.82 |
| Sep 10 2014 |
11436 |
506.82 |
| Sep 10 2014 |
30593 |
506.82 |
| Sep 03 2014 |
11443 |
506.82 |
| Sep 03 2014 |
30659 |
506.82 |
| Aug 27 2014 |
11260 |
506.82 |
| Aug 27 2014 |
30740 |
506.82 |
| Aug 20 2014 |
11249 |
506.82 |
| Aug 20 2014 |
30763 |
506.82 |
| Aug 13 2014 |
11204 |
506.82 |
| Aug 13 2014 |
30846 |
506.82 |
| Aug 06 2014 |
11126 |
506.82 |
| Aug 06 2014 |
31014 |
506.82 |
| Jul 30 2014 |
11279 |
506.82 |
| Jul 30 2014 |
31256 |
506.82 |
| Jul 23 2014 |
11060 |
506.82 |
| Jul 23 2014 |
30985 |
506.82 |
| Jul 16 2014 |
11187 |
506.82 |
| Jul 16 2014 |
30963 |
506.82 |
| Jul 09 2014 |
10922 |
506.82 |
| Jul 09 2014 |
31038 |
506.82 |
| Jul 02 2014 |
11210 |
506.82 |
| Jul 02 2014 |
31284 |
506.82 |
| Jun 25 2014 |
11020 |
506.82 |
| Jun 25 2014 |
31410 |
506.82 |
| Jun 18 2014 |
10943 |
506.82 |
| Jun 18 2014 |
31447 |
506.82 |
| Jun 11 2014 |
11293 |
506.82 |
| Jun 11 2014 |
31584 |
506.82 |
| Jun 04 2014 |
11479 |
506.82 |
| Jun 04 2014 |
31879 |
506.82 |
| May 28 2014 |
11592 |
506.82 |
| May 28 2014 |
31709 |
506.82 |
| May 21 2014 |
11626 |
506.82 |
| May 21 2014 |
31856 |
506.82 |
| May 14 2014 |
11854 |
506.82 |
| May 14 2014 |
32018 |
506.82 |
| May 07 2014 |
11241 |
506.82 |
| May 07 2014 |
31555 |
506.82 |
| Apr 30 2014 |
11788 |
506.82 |
| Apr 30 2014 |
32293 |
506.82 |
| Apr 23 2014 |
12154 |
506.82 |
| Apr 23 2014 |
32754 |
506.82 |
| Apr 16 2014 |
11919 |
506.82 |
| Apr 16 2014 |
32525 |
506.82 |
| Apr 09 2014 |
11963 |
506.82 |
| Apr 09 2014 |
26314 |
543.71 |
| Apr 09 2014 |
35288 |
525.27 |
| Apr 02 2014 |
11648 |
506.82 |
| Apr 02 2014 |
26280 |
543.71 |
| Apr 02 2014 |
34661 |
525.27 |
| Mar 26 2014 |
11635 |
506.82 |
| Mar 26 2014 |
25759 |
543.71 |
| Mar 26 2014 |
34586 |
525.27 |
| Mar 19 2014 |
11722 |
506.82 |
| Mar 19 2014 |
25687 |
543.71 |
| Mar 19 2014 |
34548 |
525.27 |
| Mar 12 2014 |
11710 |
506.82 |
| Mar 12 2014 |
25656 |
543.71 |
| Mar 12 2014 |
34566 |
525.27 |
| Mar 05 2014 |
11588 |
506.82 |
| Mar 05 2014 |
25100 |
543.71 |
| Mar 05 2014 |
34288 |
525.27 |
| Feb 26 2014 |
11692 |
506.82 |
| Feb 26 2014 |
24934 |
543.71 |
| Feb 26 2014 |
34194 |
525.27 |
| Feb 19 2014 |
11769 |
506.82 |
| Feb 19 2014 |
25061 |
543.71 |
| Feb 19 2014 |
34198 |
525.27 |
| Feb 12 2014 |
11907 |
506.82 |
| Feb 12 2014 |
25018 |
543.71 |
| Feb 12 2014 |
34107 |
525.27 |
| Feb 05 2014 |
11858 |
506.82 |
| Feb 05 2014 |
25057 |
543.71 |
| Feb 05 2014 |
34248 |
525.27 |
| Jan 29 2014 |
11858 |
506.82 |
| Jan 29 2014 |
24884 |
543.71 |
| Jan 29 2014 |
34246 |
525.27 |
| Jan 22 2014 |
11878 |
506.82 |
| Jan 22 2014 |
24754 |
543.71 |
| Jan 22 2014 |
34063 |
525.27 |
| Jan 15 2014 |
11878 |
506.82 |
| Jan 15 2014 |
24776 |
543.71 |
| Jan 15 2014 |
34143 |
525.27 |
| Jan 08 2014 |
11878 |
506.82 |
| Jan 08 2014 |
24636 |
543.71 |
| Jan 08 2014 |
34056 |
525.27 |
| Jan 01 2014 |
11878 |
506.82 |
| Jan 01 2014 |
24636 |
543.71 |
| Jan 01 2014 |
34061 |
525.27 |
| Dec 25 2013 |
11938 |
506.82 |
| Dec 25 2013 |
24637 |
543.71 |
| Dec 25 2013 |
34078 |
525.27 |
| Dec 18 2013 |
11938 |
506.82 |
| Dec 18 2013 |
24636 |
543.71 |
| Dec 18 2013 |
34078 |
525.27 |
| Dec 11 2013 |
11939 |
506.82 |
| Dec 11 2013 |
24637 |
543.71 |
| Dec 11 2013 |
34079 |
525.27 |
| Dec 04 2013 |
11939 |
506.82 |
| Dec 04 2013 |
24638 |
543.71 |
| Dec 04 2013 |
34082 |
525.27 |
| Nov 27 2013 |
11939 |
506.82 |
| Nov 27 2013 |
24639 |
543.71 |
| Nov 27 2013 |
34082 |
525.27 |
| Nov 20 2013 |
11940 |
506.82 |
| Nov 20 2013 |
24638 |
543.71 |
| Nov 20 2013 |
34083 |
525.27 |
| Nov 13 2013 |
11940 |
506.82 |
| Nov 13 2013 |
24639 |
543.71 |
| Nov 13 2013 |
34084 |
525.27 |
| Nov 06 2013 |
11940 |
506.82 |
| Nov 06 2013 |
24639 |
543.71 |
| Nov 06 2013 |
34085 |
525.27 |
| Oct 30 2013 |
11940 |
506.82 |
| Oct 30 2013 |
24639 |
543.71 |
| Oct 30 2013 |
34083 |
525.27 |
| Oct 23 2013 |
11940 |
506.82 |
| Oct 23 2013 |
24628 |
543.71 |
| Oct 23 2013 |
34080 |
525.27 |
| Oct 16 2013 |
11843 |
506.82 |
| Oct 16 2013 |
24621 |
543.71 |
| Oct 16 2013 |
34003 |
525.27 |
| Oct 09 2013 |
24292 |
543.71 |
| Oct 09 2013 |
35472 |
543.71 |
| Oct 02 2013 |
24396 |
543.71 |
| Oct 02 2013 |
35589 |
543.71 |
| Sep 25 2013 |
24392 |
543.71 |
| Sep 25 2013 |
35557 |
543.71 |
| Sep 18 2013 |
24184 |
543.71 |
| Sep 18 2013 |
35216 |
543.71 |
| Sep 11 2013 |
24113 |
543.71 |
| Sep 11 2013 |
34969 |
543.71 |
| Sep 04 2013 |
24293 |
543.71 |
| Sep 04 2013 |
35126 |
543.71 |
| Aug 28 2013 |
24111 |
543.71 |
| Aug 28 2013 |
34904 |
543.71 |
| Aug 21 2013 |
24198 |
543.71 |
| Aug 21 2013 |
35136 |
543.71 |
| Aug 14 2013 |
24198 |
543.71 |
| Aug 14 2013 |
34850 |
543.71 |
| Aug 07 2013 |
24145 |
543.71 |
| Aug 07 2013 |
35116 |
543.71 |
| Jul 31 2013 |
24636 |
543.71 |
| Jul 31 2013 |
35664 |
543.71 |
| Jul 24 2013 |
24535 |
543.71 |
| Jul 24 2013 |
35894 |
543.71 |
| Jul 17 2013 |
24582 |
543.71 |
| Jul 17 2013 |
36037 |
543.71 |
| Jul 10 2013 |
24782 |
543.71 |
| Jul 10 2013 |
36385 |
543.71 |
| Jul 03 2013 |
24733 |
543.71 |
| Jul 03 2013 |
36394 |
543.71 |
| Jun 26 2013 |
24636 |
543.71 |
| Jun 26 2013 |
36561 |
543.71 |
| Jun 19 2013 |
24853 |
543.71 |
| Jun 19 2013 |
36550 |
543.71 |
| Jun 12 2013 |
24908 |
543.71 |
| Jun 12 2013 |
36854 |
543.71 |
| Jun 05 2013 |
24657 |
543.71 |
| Jun 05 2013 |
36472 |
543.71 |
| May 29 2013 |
24544 |
543.71 |
| May 29 2013 |
36534 |
543.71 |
| May 22 2013 |
24997 |
543.71 |
| May 22 2013 |
37225 |
543.71 |
| May 15 2013 |
24948 |
543.71 |
| May 15 2013 |
37260 |
543.71 |
| May 08 2013 |
24919 |
543.71 |
| May 08 2013 |
37170 |
543.71 |
| May 01 2013 |
25321 |
543.71 |
| May 01 2013 |
37421 |
543.71 |
| Apr 24 2013 |
24504 |
543.71 |
| Apr 24 2013 |
37103 |
543.71 |
| Apr 17 2013 |
24627 |
543.71 |
| Apr 17 2013 |
37172 |
543.71 |
| Apr 10 2013 |
22091 |
508.04 |
| Apr 10 2013 |
33079 |
508.04 |
| Apr 03 2013 |
22009 |
508.04 |
| Apr 03 2013 |
32930 |
508.04 |
| Mar 27 2013 |
22455 |
508.04 |
| Mar 27 2013 |
33046 |
508.04 |
| Mar 20 2013 |
22280 |
508.04 |
| Mar 20 2013 |
32960 |
508.04 |
| Mar 13 2013 |
32824 |
508.04 |
| Oct 19 2012 |
20549 |
508.04 |
| Oct 19 2012 |
31957 |
508.04 |
| Sep 23 2012 |
20189 |
508.04 |
| Sep 23 2012 |
31538 |
508.04 |
| Aug 31 2012 |
19326 |
508.04 |
| Aug 31 2012 |
30773 |
508.04 |
| Aug 24 2012 |
19079 |
508.04 |
| Aug 24 2012 |
30422 |
508.04 |
| Aug 10 2012 |
18388 |
508.04 |
| Aug 10 2012 |
29500 |
508.04 |
| Aug 03 2012 |
17973 |
508.04 |
| Aug 03 2012 |
29035 |
508.04 |
| Jul 27 2012 |
17715 |
508.04 |
| Jul 27 2012 |
28393 |
508.04 |
| Jul 06 2012 |
16877 |
508.04 |
| Jul 06 2012 |
27482 |
508.04 |
| Jun 22 2012 |
16572 |
508.04 |
| Jun 22 2012 |
26440 |
508.04 |
| Jun 15 2012 |
16366 |
508.04 |
| Jun 15 2012 |
26765 |
508.04 |
| Jun 08 2012 |
16069 |
508.04 |
| Jun 08 2012 |
26529 |
508.04 |
| Jun 01 2012 |
16010 |
508.04 |
| Jun 01 2012 |
26160 |
508.04 |
| May 25 2012 |
14958 |
508.04 |
| May 25 2012 |
24414 |
508.04 |
| May 18 2012 |
15007 |
508.04 |
| May 18 2012 |
24647 |
508.04 |
| May 11 2012 |
14523 |
508.04 |
| May 11 2012 |
24491 |
508.04 |
| May 04 2012 |
13433 |
508.04 |
| May 04 2012 |
23854 |
508.04 |
| Apr 27 2012 |
11911 |
508.04 |
| Apr 27 2012 |
23024 |
508.04 |
