| Mar 06 2020 |
5748 |
412.53 |
| Mar 06 2020 |
3993 |
392.44 |
| Mar 06 2020 |
7211 |
402.48 |
| Feb 28 2020 |
5834 |
412.53 |
| Feb 28 2020 |
3975 |
392.44 |
| Feb 28 2020 |
7247 |
402.48 |
| Feb 21 2020 |
5742 |
412.53 |
| Feb 21 2020 |
3935 |
392.44 |
| Feb 21 2020 |
7162 |
402.48 |
| Feb 14 2020 |
5762 |
412.53 |
| Feb 14 2020 |
3952 |
392.44 |
| Feb 14 2020 |
7187 |
402.48 |
| Feb 07 2020 |
5760 |
412.53 |
| Feb 07 2020 |
3924 |
392.44 |
| Feb 07 2020 |
7149 |
402.48 |
| Jan 31 2020 |
5788 |
412.53 |
| Jan 31 2020 |
3939 |
392.44 |
| Jan 31 2020 |
7175 |
402.48 |
| Jan 24 2020 |
5787 |
412.53 |
| Jan 24 2020 |
3950 |
392.44 |
| Jan 24 2020 |
7175 |
402.48 |
| Jan 17 2020 |
5793 |
412.53 |
| Jan 17 2020 |
3924 |
392.44 |
| Jan 17 2020 |
7140 |
402.48 |
| Jan 10 2020 |
5793 |
412.53 |
| Jan 10 2020 |
3924 |
392.44 |
| Jan 10 2020 |
7138 |
402.48 |
| Jan 03 2020 |
5795 |
412.53 |
| Jan 03 2020 |
3927 |
392.44 |
| Jan 03 2020 |
7147 |
402.48 |
| Dec 27 2019 |
5795 |
412.53 |
| Dec 27 2019 |
3925 |
392.44 |
| Dec 27 2019 |
7146 |
402.48 |
| Dec 20 2019 |
5795 |
412.53 |
| Dec 20 2019 |
3925 |
392.44 |
| Dec 20 2019 |
7146 |
402.48 |
| Dec 13 2019 |
5794 |
412.53 |
| Dec 13 2019 |
3925 |
392.44 |
| Dec 13 2019 |
7146 |
402.48 |
| Dec 06 2019 |
5794 |
412.53 |
| Dec 06 2019 |
3924 |
392.44 |
| Dec 06 2019 |
7143 |
402.48 |
| Nov 29 2019 |
5794 |
412.53 |
| Nov 29 2019 |
3919 |
392.44 |
| Nov 29 2019 |
7149 |
402.48 |
| Nov 22 2019 |
5794 |
412.53 |
| Nov 22 2019 |
3919 |
392.44 |
| Nov 22 2019 |
7149 |
402.48 |
| Nov 15 2019 |
5794 |
412.53 |
| Nov 15 2019 |
3920 |
392.44 |
| Nov 15 2019 |
7154 |
402.48 |
| Nov 08 2019 |
5777 |
412.53 |
| Nov 08 2019 |
3920 |
392.44 |
| Nov 08 2019 |
7128 |
402.48 |
| Nov 01 2019 |
5658 |
412.53 |
| Nov 01 2019 |
3919 |
392.44 |
| Nov 01 2019 |
7030 |
402.48 |
| Oct 25 2019 |
5658 |
412.53 |
| Oct 25 2019 |
3927 |
392.44 |
| Oct 25 2019 |
7040 |
402.48 |
| Oct 18 2019 |
5669 |
412.53 |
| Oct 18 2019 |
3927 |
392.44 |
| Oct 18 2019 |
7047 |
402.48 |
| Oct 11 2019 |
5659 |
412.53 |
| Oct 11 2019 |
3926 |
392.44 |
| Oct 11 2019 |
7045 |
402.48 |
| Oct 04 2019 |
5658 |
412.53 |
| Oct 04 2019 |
3931 |
392.44 |
| Oct 04 2019 |
7043 |
402.48 |
| Sep 27 2019 |
5658 |
412.53 |
| Sep 27 2019 |
3923 |
392.44 |
| Sep 27 2019 |
7112 |
402.48 |
| Sep 20 2019 |
5655 |
412.53 |
| Sep 20 2019 |
3927 |
392.44 |
| Sep 20 2019 |
7117 |
402.48 |
| Sep 13 2019 |
5696 |
412.53 |
| Sep 13 2019 |
3916 |
392.44 |
| Sep 13 2019 |
7124 |
402.48 |
| Sep 06 2019 |
5815 |
412.53 |
| Sep 06 2019 |
3920 |
392.44 |
| Sep 06 2019 |
7221 |
402.48 |
| Aug 30 2019 |
5867 |
412.53 |
| Aug 30 2019 |
3950 |
392.44 |
| Aug 30 2019 |
7278 |
402.48 |
| Aug 23 2019 |
5947 |
412.53 |
| Aug 23 2019 |
3989 |
392.44 |
| Aug 23 2019 |
7342 |
402.48 |
| Aug 16 2019 |
5937 |
412.53 |
| Aug 16 2019 |
4035 |
392.44 |
| Aug 16 2019 |
7344 |
402.48 |
| Aug 09 2019 |
5949 |
412.53 |
| Aug 09 2019 |
4043 |
392.44 |
| Aug 09 2019 |
7365 |
402.48 |
| Aug 02 2019 |
6008 |
412.53 |
| Aug 02 2019 |
4072 |
392.44 |
| Aug 02 2019 |
7428 |
402.48 |
| Jul 26 2019 |
6035 |
412.53 |
| Jul 26 2019 |
4128 |
392.44 |
| Jul 26 2019 |
7496 |
402.48 |
| Jul 19 2019 |
6162 |
412.53 |
| Jul 19 2019 |
4148 |
392.44 |
| Jul 19 2019 |
7530 |
402.48 |
| Jul 12 2019 |
6193 |
412.53 |
| Jul 12 2019 |
4300 |
392.44 |
| Jul 12 2019 |
7651 |
402.48 |
| Jul 05 2019 |
6366 |
412.53 |
| Jul 05 2019 |
4468 |
392.44 |
| Jul 05 2019 |
7926 |
402.48 |
| Jun 28 2019 |
6431 |
412.53 |
| Jun 28 2019 |
4541 |
392.44 |
| Jun 28 2019 |
8057 |
402.48 |
| Jun 21 2019 |
6425 |
412.53 |
| Jun 21 2019 |
4538 |
392.44 |
| Jun 21 2019 |
8008 |
402.48 |
| Jun 14 2019 |
6428 |
412.53 |
| Jun 14 2019 |
4594 |
392.44 |
| Jun 14 2019 |
8034 |
402.48 |
| Jun 07 2019 |
6471 |
412.53 |
| Jun 07 2019 |
4685 |
392.44 |
| Jun 07 2019 |
8134 |
402.48 |
| May 31 2019 |
6456 |
412.53 |
| May 31 2019 |
4678 |
392.44 |
| May 31 2019 |
8117 |
402.48 |
| May 24 2019 |
6430 |
412.53 |
| May 24 2019 |
4751 |
392.44 |
| May 24 2019 |
8144 |
402.48 |
| May 17 2019 |
6464 |
412.53 |
| May 17 2019 |
4800 |
392.44 |
| May 17 2019 |
8180 |
402.48 |
| May 10 2019 |
6519 |
412.53 |
| May 10 2019 |
4785 |
392.44 |
| May 10 2019 |
8134 |
402.48 |
| May 03 2019 |
6576 |
412.53 |
| May 03 2019 |
4820 |
392.44 |
| May 03 2019 |
8155 |
402.48 |
| Apr 26 2019 |
6632 |
412.53 |
| Apr 26 2019 |
4866 |
392.44 |
| Apr 26 2019 |
8053 |
402.48 |
| Apr 19 2019 |
6584 |
412.53 |
| Apr 19 2019 |
4969 |
392.44 |
| Apr 19 2019 |
8038 |
402.48 |
| Apr 18 2019 |
6596 |
412.53 |
| Apr 18 2019 |
4977 |
392.44 |
| Apr 12 2019 |
6583 |
412.53 |
| Apr 12 2019 |
5073 |
392.44 |
| Apr 12 2019 |
8095 |
402.48 |
| Apr 05 2019 |
6307 |
412.53 |
| Apr 05 2019 |
4973 |
392.44 |
| Apr 05 2019 |
7833 |
402.48 |
| Mar 29 2019 |
6254 |
412.53 |
| Mar 29 2019 |
4928 |
392.44 |
| Mar 29 2019 |
7807 |
402.48 |
| Mar 22 2019 |
6162 |
412.53 |
| Mar 22 2019 |
4894 |
392.44 |
| Mar 22 2019 |
7774 |
402.48 |
| Mar 15 2019 |
6291 |
412.53 |
| Mar 15 2019 |
4880 |
392.44 |
| Mar 15 2019 |
7844 |
402.48 |
| Apr 27 2016 |
28068 |
737.27 |
| Apr 27 2016 |
40674 |
737.27 |
| Apr 20 2016 |
28166 |
737.27 |
| Apr 20 2016 |
40671 |
737.27 |
| Apr 13 2016 |
27864 |
737.27 |
| Apr 13 2016 |
40698 |
737.27 |
| Apr 06 2016 |
28176 |
737.27 |
| Apr 06 2016 |
41287 |
737.27 |
| Mar 30 2016 |
28087 |
737.27 |
| Mar 30 2016 |
41095 |
737.27 |
| Mar 23 2016 |
27985 |
737.27 |
| Mar 23 2016 |
41242 |
737.27 |
| Mar 16 2016 |
27988 |
737.27 |
| Mar 16 2016 |
41288 |
737.27 |
| Mar 09 2016 |
27756 |
737.27 |
| Mar 09 2016 |
41193 |
737.27 |
| Mar 02 2016 |
27679 |
737.27 |
| Mar 02 2016 |
40709 |
737.27 |
| Feb 24 2016 |
27526 |
737.27 |
| Feb 24 2016 |
40503 |
737.27 |
| Feb 17 2016 |
27682 |
737.27 |
| Feb 17 2016 |
40947 |
737.27 |
| Feb 10 2016 |
27538 |
737.27 |
| Feb 10 2016 |
40679 |
737.27 |
| Feb 03 2016 |
27530 |
737.27 |
| Feb 03 2016 |
40633 |
737.27 |
| Jan 27 2016 |
26961 |
678.55 |
| Jan 27 2016 |
39932 |
678.55 |
| Jan 20 2016 |
27028 |
678.55 |
| Jan 20 2016 |
39959 |
678.55 |
| Jan 13 2016 |
27093 |
678.55 |
| Jan 13 2016 |
40025 |
678.55 |
| Jan 06 2016 |
27116 |
678.55 |
| Jan 06 2016 |
40046 |
678.55 |
| Dec 30 2015 |
27103 |
678.55 |
| Dec 30 2015 |
40027 |
678.55 |
| Dec 23 2015 |
27102 |
678.55 |
| Dec 23 2015 |
40024 |
678.55 |
| Dec 16 2015 |
27102 |
678.55 |
| Dec 16 2015 |
40025 |
678.55 |
| Dec 09 2015 |
27113 |
678.55 |
| Dec 09 2015 |
40032 |
678.55 |
| Dec 02 2015 |
27115 |
678.55 |
| Dec 02 2015 |
40034 |
678.55 |
| Nov 25 2015 |
27116 |
678.55 |
| Nov 25 2015 |
40036 |
678.55 |
| Nov 18 2015 |
27116 |
678.55 |
| Nov 18 2015 |
40035 |
678.55 |
| Nov 11 2015 |
27116 |
678.55 |
| Nov 11 2015 |
40013 |
678.55 |
| Nov 04 2015 |
27116 |
678.55 |
| Nov 04 2015 |
40013 |
678.55 |
| Oct 28 2015 |
27079 |
678.55 |
| Oct 28 2015 |
39948 |
678.55 |
| Oct 21 2015 |
27115 |
678.55 |
| Oct 21 2015 |
39901 |
678.55 |
| Oct 14 2015 |
26980 |
678.55 |
| Oct 14 2015 |
39748 |
678.55 |
| Oct 07 2015 |
26894 |
678.55 |
| Oct 07 2015 |
39755 |
678.55 |
| Sep 30 2015 |
26896 |
678.55 |
| Sep 30 2015 |
39788 |
678.55 |
| Sep 23 2015 |
26861 |
678.55 |
| Sep 23 2015 |
39798 |
678.55 |
| Sep 16 2015 |
26807 |
678.55 |
| Sep 16 2015 |
39579 |
678.55 |
| Sep 09 2015 |
26739 |
678.55 |
| Sep 09 2015 |
39495 |
678.55 |
| Sep 02 2015 |
26493 |
678.55 |
| Sep 02 2015 |
39447 |
678.55 |
| Aug 26 2015 |
26744 |
678.55 |
| Aug 26 2015 |
39632 |
678.55 |
| Aug 19 2015 |
26850 |
678.55 |
| Aug 19 2015 |
39943 |
678.55 |
| Aug 12 2015 |
27017 |
678.55 |
| Aug 12 2015 |
40150 |
678.55 |
| Aug 05 2015 |
26873 |
678.55 |
| Aug 05 2015 |
40038 |
678.55 |
| Jul 29 2015 |
27097 |
678.55 |
| Jul 29 2015 |
40319 |
678.55 |
| Jul 22 2015 |
26993 |
678.55 |
| Jul 22 2015 |
40412 |
678.55 |
| Jul 15 2015 |
27128 |
678.55 |
| Jul 15 2015 |
40667 |
678.55 |
| Jul 08 2015 |
27182 |
678.55 |
| Jul 08 2015 |
40751 |
678.55 |
| Jul 01 2015 |
27350 |
678.55 |
| Jul 01 2015 |
40949 |
678.55 |
| Jun 24 2015 |
27432 |
678.55 |
| Jun 24 2015 |
41034 |
678.55 |
| Jun 17 2015 |
27506 |
678.55 |
| Jun 17 2015 |
40923 |
678.55 |
| Jun 10 2015 |
27497 |
678.55 |
| Jun 10 2015 |
41146 |
678.55 |
| Jun 03 2015 |
27517 |
678.55 |
| Jun 03 2015 |
41389 |
678.55 |
| May 27 2015 |
27440 |
678.55 |
| May 27 2015 |
40951 |
678.55 |
| May 20 2015 |
27587 |
678.55 |
| May 20 2015 |
41086 |
678.55 |
| May 13 2015 |
27494 |
678.55 |
| May 13 2015 |
41293 |
678.55 |
| May 06 2015 |
26114 |
619.83 |
| May 06 2015 |
39416 |
619.83 |
| Apr 29 2015 |
27190 |
702.5 |
| Apr 29 2015 |
41255 |
702.5 |
| Apr 22 2015 |
27397 |
702.5 |
| Apr 22 2015 |
41574 |
702.5 |
| Apr 15 2015 |
27126 |
702.5 |
| Apr 15 2015 |
40812 |
702.5 |
| Apr 08 2015 |
27507 |
702.5 |
| Apr 08 2015 |
41020 |
702.5 |
| Apr 01 2015 |
27837 |
702.5 |
| Apr 01 2015 |
41927 |
702.5 |
| Mar 25 2015 |
27509 |
702.5 |
| Mar 25 2015 |
40777 |
702.5 |
| Mar 18 2015 |
26476 |
702.5 |
| Mar 18 2015 |
38870 |
702.5 |
| Mar 11 2015 |
26780 |
702.5 |
| Mar 11 2015 |
39909 |
702.5 |
| Mar 04 2015 |
27162 |
702.5 |
| Mar 04 2015 |
40390 |
702.5 |
| Feb 25 2015 |
26918 |
702.5 |
| Feb 25 2015 |
40356 |
702.5 |
| Feb 18 2015 |
27077 |
702.5 |
| Feb 18 2015 |
40461 |
702.5 |
| Feb 11 2015 |
27221 |
702.5 |
| Feb 11 2015 |
40490 |
702.5 |
| Feb 04 2015 |
27171 |
702.5 |
| Feb 04 2015 |
40479 |
702.5 |
| Jan 28 2015 |
27451 |
785.18 |
| Jan 28 2015 |
40818 |
785.18 |
| Jan 21 2015 |
27428 |
785.18 |
| Jan 21 2015 |
40874 |
785.18 |
| Jan 14 2015 |
27401 |
785.18 |
| Jan 14 2015 |
40847 |
785.18 |
| Jan 07 2015 |
27406 |
785.18 |
| Jan 07 2015 |
40848 |
785.18 |
| Dec 31 2014 |
27409 |
785.18 |
| Dec 31 2014 |
40886 |
785.18 |
| Dec 24 2014 |
27409 |
785.18 |
| Dec 24 2014 |
40887 |
785.18 |
| Dec 17 2014 |
27386 |
785.18 |
| Dec 17 2014 |
40874 |
785.18 |
| Dec 10 2014 |
27387 |
785.18 |
| Dec 10 2014 |
40875 |
785.18 |
| Dec 03 2014 |
27387 |
785.18 |
| Dec 03 2014 |
40875 |
785.18 |
| Nov 26 2014 |
27387 |
785.18 |
| Nov 26 2014 |
40875 |
785.18 |
| Nov 19 2014 |
27387 |
785.18 |
| Nov 19 2014 |
40874 |
785.18 |
| Nov 12 2014 |
27388 |
785.18 |
| Nov 12 2014 |
40877 |
785.18 |
| Nov 05 2014 |
27388 |
785.18 |
| Nov 05 2014 |
40879 |
785.18 |
| Oct 29 2014 |
27388 |
785.18 |
| Oct 29 2014 |
40873 |
785.18 |
| Oct 22 2014 |
27268 |
785.18 |
| Oct 22 2014 |
40862 |
785.18 |
| Oct 15 2014 |
27244 |
785.18 |
| Oct 15 2014 |
40694 |
785.18 |
| Oct 08 2014 |
27191 |
785.18 |
| Oct 08 2014 |
40665 |
785.18 |
| Oct 01 2014 |
27244 |
785.18 |
| Oct 01 2014 |
40750 |
785.18 |
| Sep 24 2014 |
27057 |
785.18 |
| Sep 24 2014 |
40690 |
785.18 |
| Sep 17 2014 |
27095 |
785.18 |
| Sep 17 2014 |
40524 |
785.18 |
| Sep 10 2014 |
26859 |
785.18 |
| Sep 10 2014 |
40586 |
785.18 |
| Sep 03 2014 |
26725 |
785.18 |
| Sep 03 2014 |
40601 |
785.18 |
| Aug 27 2014 |
26895 |
785.18 |
| Aug 27 2014 |
40684 |
785.18 |
| Aug 20 2014 |
26796 |
785.18 |
| Aug 20 2014 |
40704 |
785.18 |
| Aug 13 2014 |
26984 |
785.18 |
| Aug 13 2014 |
40881 |
785.18 |
| Aug 06 2014 |
27140 |
785.18 |
| Aug 06 2014 |
41086 |
785.18 |
