| Apr 08 2015 |
7433 |
370.95 |
| Apr 08 2015 |
11503 |
370.95 |
| Apr 01 2015 |
7539 |
370.95 |
| Apr 01 2015 |
11692 |
370.95 |
| Mar 25 2015 |
7228 |
370.95 |
| Mar 25 2015 |
11352 |
370.95 |
| Mar 18 2015 |
7026 |
370.95 |
| Mar 18 2015 |
11182 |
370.95 |
| Mar 11 2015 |
7191 |
370.95 |
| Mar 11 2015 |
11572 |
370.95 |
| Mar 04 2015 |
7299 |
370.95 |
| Mar 04 2015 |
11680 |
370.95 |
| Feb 25 2015 |
7342 |
370.95 |
| Feb 25 2015 |
11700 |
370.95 |
| Feb 18 2015 |
7416 |
370.95 |
| Feb 18 2015 |
11773 |
370.95 |
| Feb 11 2015 |
7444 |
370.95 |
| Feb 11 2015 |
11787 |
370.95 |
| Feb 04 2015 |
7484 |
370.95 |
| Feb 04 2015 |
11800 |
370.95 |
| Jan 28 2015 |
9703 |
393.01 |
| Jan 28 2015 |
14738 |
393.01 |
| Jan 21 2015 |
9719 |
393.01 |
| Jan 21 2015 |
14758 |
393.01 |
| Jan 14 2015 |
9726 |
393.01 |
| Jan 14 2015 |
14769 |
393.01 |
| Jan 07 2015 |
9726 |
393.01 |
| Jan 07 2015 |
14747 |
393.01 |
| Dec 31 2014 |
9726 |
393.01 |
| Dec 31 2014 |
14752 |
393.01 |
| Dec 24 2014 |
9726 |
393.01 |
| Dec 24 2014 |
14752 |
393.01 |
| Dec 17 2014 |
9726 |
393.01 |
| Dec 17 2014 |
14746 |
393.01 |
| Dec 10 2014 |
9726 |
393.01 |
| Dec 10 2014 |
14746 |
393.01 |
| Dec 03 2014 |
9726 |
393.01 |
| Dec 03 2014 |
14747 |
393.01 |
| Nov 26 2014 |
9726 |
393.01 |
| Nov 26 2014 |
14747 |
393.01 |
| Nov 19 2014 |
9726 |
393.01 |
| Nov 19 2014 |
14748 |
393.01 |
| Nov 12 2014 |
9726 |
393.01 |
| Nov 12 2014 |
14748 |
393.01 |
| Nov 05 2014 |
9726 |
393.01 |
| Nov 05 2014 |
14747 |
393.01 |
| Oct 29 2014 |
9723 |
393.01 |
| Oct 29 2014 |
14745 |
393.01 |
| Oct 22 2014 |
9713 |
393.01 |
| Oct 22 2014 |
14761 |
393.01 |
| Oct 15 2014 |
9682 |
393.01 |
| Oct 15 2014 |
14720 |
393.01 |
| Oct 08 2014 |
9687 |
393.01 |
| Oct 08 2014 |
14702 |
393.01 |
| Oct 01 2014 |
9696 |
393.01 |
| Oct 01 2014 |
14720 |
393.01 |
| Sep 24 2014 |
9745 |
393.01 |
| Sep 24 2014 |
14707 |
393.01 |
| Sep 17 2014 |
9676 |
393.01 |
| Sep 17 2014 |
14710 |
393.01 |
| Sep 10 2014 |
9693 |
393.01 |
| Sep 10 2014 |
14723 |
393.01 |
| Sep 03 2014 |
9700 |
393.01 |
| Sep 03 2014 |
14780 |
393.01 |
| Aug 27 2014 |
9624 |
393.01 |
| Aug 27 2014 |
14799 |
393.01 |
| Aug 20 2014 |
9616 |
393.01 |
| Aug 20 2014 |
14809 |
393.01 |
| Aug 13 2014 |
9604 |
393.01 |
| Aug 13 2014 |
14904 |
393.01 |
| Aug 06 2014 |
9745 |
393.01 |
| Aug 06 2014 |
14975 |
393.01 |
| Jul 30 2014 |
9777 |
393.01 |
| Jul 30 2014 |
15093 |
393.01 |
| Jul 23 2014 |
9720 |
393.01 |
| Jul 23 2014 |
15014 |
393.01 |
| Jul 16 2014 |
9821 |
393.01 |
| Jul 16 2014 |
15018 |
393.01 |
| Jul 09 2014 |
9852 |
393.01 |
| Jul 09 2014 |
14969 |
393.01 |
| Jul 02 2014 |
9929 |
393.01 |
| Jul 02 2014 |
15134 |
393.01 |
| Jun 25 2014 |
10033 |
393.01 |
| Jun 25 2014 |
15128 |
393.01 |
| Jun 18 2014 |
10079 |
393.01 |
| Jun 18 2014 |
15168 |
393.01 |
| Jun 11 2014 |
10057 |
393.01 |
| Jun 11 2014 |
15312 |
393.01 |
| Jun 04 2014 |
10106 |
393.01 |
| Jun 04 2014 |
15414 |
393.01 |
| May 28 2014 |
10081 |
393.01 |
| May 28 2014 |
15430 |
393.01 |
| May 21 2014 |
12395 |
415.07 |
| May 21 2014 |
18637 |
415.07 |
| May 14 2014 |
12500 |
415.07 |
| May 14 2014 |
18722 |
415.07 |
| May 07 2014 |
12154 |
415.07 |
| May 07 2014 |
18444 |
415.07 |
| Apr 30 2014 |
12622 |
415.07 |
| Apr 30 2014 |
18933 |
415.07 |
| Apr 23 2014 |
12913 |
415.07 |
| Apr 23 2014 |
19200 |
415.07 |
| Apr 16 2014 |
12900 |
415.07 |
| Apr 16 2014 |
19092 |
415.07 |
| Apr 09 2014 |
13363 |
415.07 |
| Apr 09 2014 |
19406 |
415.07 |
| Apr 02 2014 |
13393 |
415.07 |
| Apr 02 2014 |
19030 |
415.07 |
| Mar 26 2014 |
13163 |
415.07 |
| Mar 26 2014 |
19006 |
415.07 |
| Mar 19 2014 |
13120 |
415.07 |
| Mar 19 2014 |
18989 |
415.07 |
| Mar 12 2014 |
6294 |
388.4 |
| Mar 12 2014 |
11205 |
397.61 |
| Mar 12 2014 |
14955 |
386.41 |
| Mar 05 2014 |
6245 |
388.4 |
| Mar 05 2014 |
10188 |
388.88 |
| Mar 05 2014 |
12952 |
405 |
| Mar 05 2014 |
14637 |
384.4 |
| Feb 26 2014 |
6297 |
388.4 |
| Feb 26 2014 |
10151 |
388.88 |
| Feb 26 2014 |
12970 |
405 |
| Feb 26 2014 |
14648 |
384.4 |
| Feb 19 2014 |
6324 |
388.4 |
| Feb 19 2014 |
10199 |
388.88 |
| Feb 19 2014 |
13004 |
405 |
| Feb 19 2014 |
14667 |
384.4 |
| Feb 12 2014 |
6379 |
388.4 |
| Feb 12 2014 |
10200 |
388.88 |
| Feb 12 2014 |
13016 |
405 |
| Feb 12 2014 |
14671 |
384.4 |
| Feb 05 2014 |
6374 |
388.4 |
| Feb 05 2014 |
10234 |
388.88 |
| Feb 05 2014 |
13114 |
405 |
| Feb 05 2014 |
14743 |
384.4 |
| Jan 29 2014 |
6374 |
388.4 |
| Jan 29 2014 |
10187 |
388.88 |
| Jan 29 2014 |
15671 |
427.89 |
| Jan 29 2014 |
14754 |
384.4 |
| Jan 22 2014 |
6380 |
388.4 |
| Jan 22 2014 |
10141 |
388.88 |
| Jan 22 2014 |
15638 |
427.89 |
| Jan 22 2014 |
14714 |
384.4 |
| Jan 15 2014 |
6380 |
388.4 |
| Jan 15 2014 |
10145 |
388.88 |
| Jan 15 2014 |
15675 |
427.89 |
| Jan 15 2014 |
14749 |
384.4 |
| Jan 08 2014 |
6380 |
388.4 |
| Jan 08 2014 |
10094 |
388.88 |
| Jan 08 2014 |
15699 |
427.89 |
| Jan 08 2014 |
14719 |
384.4 |
| Jan 01 2014 |
6380 |
388.4 |
| Jan 01 2014 |
10094 |
388.88 |
| Jan 01 2014 |
15703 |
427.89 |
| Jan 01 2014 |
14720 |
384.4 |
| Dec 25 2013 |
6398 |
388.4 |
| Dec 25 2013 |
10094 |
388.88 |
| Dec 25 2013 |
15703 |
427.89 |
| Dec 25 2013 |
14721 |
384.4 |
| Dec 18 2013 |
6398 |
388.4 |
| Dec 18 2013 |
10094 |
388.88 |
| Dec 18 2013 |
15703 |
427.89 |
| Dec 18 2013 |
14721 |
384.4 |
| Dec 11 2013 |
6400 |
388.4 |
| Dec 11 2013 |
10095 |
388.88 |
| Dec 11 2013 |
15703 |
427.89 |
| Dec 11 2013 |
14722 |
384.4 |
| Dec 04 2013 |
6400 |
388.4 |
| Dec 04 2013 |
10096 |
388.88 |
| Dec 04 2013 |
15703 |
427.89 |
| Dec 04 2013 |
14723 |
384.4 |
| Nov 27 2013 |
6400 |
388.4 |
| Nov 27 2013 |
10096 |
388.88 |
| Nov 27 2013 |
15703 |
427.89 |
| Nov 27 2013 |
14723 |
384.4 |
| Nov 20 2013 |
6401 |
388.4 |
| Nov 20 2013 |
10096 |
388.88 |
| Nov 20 2013 |
15703 |
427.89 |
| Nov 20 2013 |
14724 |
384.4 |
| Nov 13 2013 |
6401 |
388.4 |
| Nov 13 2013 |
10096 |
388.88 |
| Nov 13 2013 |
15705 |
427.89 |
| Nov 13 2013 |
14724 |
384.4 |
| Nov 06 2013 |
6401 |
388.4 |
| Nov 06 2013 |
10096 |
388.88 |
| Nov 06 2013 |
15706 |
427.89 |
| Nov 06 2013 |
14724 |
384.4 |
| Oct 30 2013 |
6401 |
388.4 |
| Oct 30 2013 |
10096 |
388.88 |
| Oct 30 2013 |
15704 |
427.89 |
| Oct 30 2013 |
14723 |
384.4 |
| Oct 23 2013 |
6401 |
388.4 |
| Oct 23 2013 |
10092 |
388.88 |
| Oct 23 2013 |
15705 |
427.89 |
| Oct 23 2013 |
14723 |
384.4 |
| Oct 16 2013 |
6378 |
388.4 |
| Oct 16 2013 |
10125 |
388.88 |
| Oct 16 2013 |
15678 |
427.89 |
| Oct 16 2013 |
14725 |
384.4 |
| Oct 09 2013 |
6334 |
388.4 |
| Oct 09 2013 |
10036 |
388.88 |
| Oct 09 2013 |
15666 |
427.89 |
| Oct 09 2013 |
14652 |
384.4 |
| Oct 02 2013 |
6379 |
388.4 |
| Oct 02 2013 |
10045 |
388.88 |
| Oct 02 2013 |
15655 |
427.89 |
| Oct 02 2013 |
14673 |
384.4 |
| Sep 25 2013 |
6358 |
388.4 |
| Sep 25 2013 |
10015 |
388.88 |
| Sep 25 2013 |
15574 |
427.89 |
| Sep 25 2013 |
14634 |
384.4 |
| Sep 18 2013 |
6325 |
388.4 |
| Sep 18 2013 |
9939 |
388.88 |
| Sep 18 2013 |
15486 |
427.89 |
| Sep 18 2013 |
14507 |
384.4 |
| Sep 11 2013 |
6238 |
388.4 |
| Sep 11 2013 |
9939 |
388.88 |
| Sep 11 2013 |
15401 |
427.89 |
| Sep 11 2013 |
14432 |
384.4 |
| Sep 04 2013 |
6291 |
388.4 |
| Sep 04 2013 |
10052 |
388.88 |
| Sep 04 2013 |
15399 |
427.89 |
| Sep 04 2013 |
14529 |
384.4 |
| Aug 28 2013 |
6478 |
388.4 |
| Aug 28 2013 |
10045 |
388.88 |
| Aug 28 2013 |
15375 |
427.89 |
| Aug 28 2013 |
14508 |
384.4 |
| Aug 21 2013 |
6478 |
388.4 |
| Aug 21 2013 |
10085 |
388.88 |
| Aug 21 2013 |
15456 |
427.89 |
| Aug 21 2013 |
14594 |
384.4 |
| Aug 14 2013 |
6049 |
388.4 |
| Aug 14 2013 |
10134 |
388.88 |
| Aug 14 2013 |
15536 |
427.89 |
| Aug 14 2013 |
14342 |
384.4 |
| Aug 07 2013 |
6124 |
388.4 |
| Aug 07 2013 |
10154 |
388.88 |
| Aug 07 2013 |
15744 |
427.89 |
| Aug 07 2013 |
14482 |
384.4 |
| Jul 31 2013 |
6117 |
388.4 |
| Jul 31 2013 |
10317 |
388.88 |
| Jul 31 2013 |
15866 |
427.89 |
| Jul 31 2013 |
14605 |
384.4 |
| Jul 24 2013 |
6138 |
388.4 |
| Jul 24 2013 |
10250 |
388.88 |
| Jul 24 2013 |
16021 |
427.89 |
| Jul 24 2013 |
14685 |
384.4 |
| Jul 17 2013 |
6047 |
388.4 |
| Jul 17 2013 |
10277 |
388.88 |
| Jul 17 2013 |
16073 |
427.89 |
| Jul 17 2013 |
14716 |
384.4 |
| Jul 10 2013 |
6185 |
388.4 |
| Jul 10 2013 |
10318 |
388.88 |
| Jul 10 2013 |
16244 |
427.89 |
| Jul 10 2013 |
14883 |
384.4 |
| Jul 03 2013 |
6083 |
388.4 |
| Jul 03 2013 |
10323 |
388.88 |
| Jul 03 2013 |
16366 |
427.89 |
| Jul 03 2013 |
14866 |
384.4 |
| Jun 26 2013 |
5980 |
388.4 |
| Jun 26 2013 |
10308 |
388.88 |
| Jun 26 2013 |
16631 |
427.89 |
| Jun 26 2013 |
15037 |
384.4 |
| Jun 19 2013 |
5804 |
388.4 |
| Jun 19 2013 |
10441 |
388.88 |
| Jun 19 2013 |
16824 |
427.89 |
| Jun 19 2013 |
15004 |
384.4 |
| Jun 12 2013 |
6026 |
388.4 |
| Jun 12 2013 |
10627 |
389.98 |
| Jun 12 2013 |
16465 |
424.48 |
| Jun 12 2013 |
14192 |
376.78 |
| Jun 05 2013 |
5763 |
388.4 |
| Jun 05 2013 |
10553 |
389.98 |
| Jun 05 2013 |
16248 |
424.48 |
| Jun 05 2013 |
14096 |
376.78 |
| May 29 2013 |
5731 |
388.4 |
| May 29 2013 |
10447 |
389.98 |
| May 29 2013 |
16279 |
424.48 |
| May 29 2013 |
14092 |
376.78 |
| May 22 2013 |
5756 |
388.4 |
| May 22 2013 |
10685 |
389.98 |
| May 22 2013 |
16535 |
424.48 |
| May 22 2013 |
14371 |
376.78 |
| May 15 2013 |
5693 |
388.4 |
| May 15 2013 |
10702 |
389.98 |
| May 15 2013 |
16618 |
424.48 |
| May 15 2013 |
14399 |
376.78 |
| May 08 2013 |
5470 |
388.4 |
| May 08 2013 |
10703 |
389.98 |
| May 08 2013 |
16536 |
424.48 |
| May 08 2013 |
14331 |
376.78 |
| May 01 2013 |
5818 |
394.21 |
| May 01 2013 |
10948 |
389.98 |
| May 01 2013 |
16661 |
424.48 |
| May 01 2013 |
14348 |
375.79 |
| Apr 24 2013 |
5754 |
394.21 |
| Apr 24 2013 |
10693 |
389.98 |
| Apr 24 2013 |
16642 |
424.48 |
| Apr 24 2013 |
14343 |
375.79 |
| Apr 17 2013 |
5891 |
394.21 |
| Apr 17 2013 |
10741 |
389.98 |
| Apr 17 2013 |
16637 |
424.48 |
| Apr 17 2013 |
14419 |
375.79 |
| Apr 10 2013 |
6164 |
400.03 |
| Apr 10 2013 |
14500 |
427.11 |
| Apr 10 2013 |
16375 |
424.48 |
| Apr 10 2013 |
19469 |
413.13 |
| Apr 03 2013 |
6119 |
400.03 |
| Apr 03 2013 |
14481 |
427.11 |
| Apr 03 2013 |
16264 |
424.48 |
| Apr 03 2013 |
19429 |
413.13 |
| Mar 27 2013 |
6228 |
400.03 |
| Mar 27 2013 |
14802 |
427.11 |
| Mar 27 2013 |
16262 |
424.48 |
| Mar 27 2013 |
19520 |
413.13 |
| Mar 20 2013 |
5836 |
400.03 |
| Mar 20 2013 |
14757 |
427.11 |
| Mar 20 2013 |
16022 |
424.48 |
| Mar 20 2013 |
19483 |
413.13 |
| Mar 13 2013 |
8419 |
392.18 |
| Mar 13 2013 |
19455 |
413.13 |
| Oct 19 2012 |
5546 |
400.03 |
| Oct 19 2012 |
13819 |
427.11 |
| Oct 19 2012 |
13789 |
417.66 |
| Oct 19 2012 |
18960 |
417.98 |
| Sep 23 2012 |
5476 |
400.03 |
| Sep 23 2012 |
13691 |
427.11 |
| Sep 23 2012 |
13722 |
417.66 |
| Sep 23 2012 |
18846 |
417.98 |
| Aug 31 2012 |
5146 |
400.03 |
| Aug 31 2012 |
13131 |
427.11 |
| Aug 31 2012 |
13373 |
417.66 |
| Aug 31 2012 |
18454 |
417.98 |
| Aug 24 2012 |
5084 |
400.03 |
| Aug 24 2012 |
12984 |
427.11 |
| Aug 24 2012 |
13205 |
417.66 |
| Aug 24 2012 |
18309 |
417.98 |
| Aug 10 2012 |
4876 |
400.03 |
| Aug 10 2012 |
12590 |
427.11 |
| Aug 10 2012 |
12766 |
417.66 |
| Aug 10 2012 |
17925 |
417.98 |
| Aug 03 2012 |
4703 |
400.03 |
| Aug 03 2012 |
12349 |
427.11 |
| Aug 03 2012 |
12558 |
417.66 |
| Aug 03 2012 |
17719 |
417.98 |
| Jul 27 2012 |
4439 |
400.03 |
| Jul 27 2012 |
12219 |
427.11 |
| Jul 27 2012 |
12165 |
417.66 |
| Jul 27 2012 |
17365 |
417.98 |
| Jul 06 2012 |
4186 |
400.03 |
| Jul 06 2012 |
14306 |
462.04 |
| Jul 06 2012 |
18688 |
431.03 |
| Jun 22 2012 |
4315 |
400.03 |
| Jun 22 2012 |
14048 |
462.04 |
| Jun 22 2012 |
17901 |
431.03 |
| Jun 15 2012 |
4403 |
400.03 |
| Jun 15 2012 |
13883 |
462.04 |
| Jun 15 2012 |
18311 |
431.03 |
| Jun 08 2012 |
4451 |
400.03 |
| Jun 08 2012 |
13627 |
462.04 |
| Jun 08 2012 |
18157 |
431.03 |
| Jun 01 2012 |
13575 |
462.04 |
| Jun 01 2012 |
21656 |
462.04 |
| May 25 2012 |
12702 |
462.04 |
| May 25 2012 |
20236 |
462.04 |
| May 18 2012 |
12781 |
462.04 |
| May 18 2012 |
20467 |
462.04 |
| May 11 2012 |
12411 |
462.04 |
| May 11 2012 |
20373 |
462.04 |
| May 04 2012 |
11506 |
462.04 |
| May 04 2012 |
19848 |
462.04 |
| Apr 27 2012 |
10201 |
462.04 |
| Apr 27 2012 |
19216 |
462.04 |
