| Aug 12 2016 |
19026 |
508.52 |
| Aug 12 2016 |
27197 |
508.52 |
| Aug 05 2016 |
19064 |
508.52 |
| Aug 05 2016 |
27334 |
508.52 |
| Jul 29 2016 |
18949 |
508.52 |
| Jul 29 2016 |
27548 |
508.52 |
| Jul 22 2016 |
19083 |
508.52 |
| Jul 22 2016 |
27812 |
508.52 |
| Jun 22 2016 |
20824 |
526.59 |
| Jun 22 2016 |
31016 |
526.59 |
| Jun 15 2016 |
21109 |
526.59 |
| Jun 15 2016 |
31345 |
526.59 |
| Jun 08 2016 |
21215 |
526.59 |
| Jun 08 2016 |
31491 |
526.59 |
| Jun 01 2016 |
21323 |
526.59 |
| Jun 01 2016 |
31814 |
526.59 |
| May 25 2016 |
21293 |
526.59 |
| May 25 2016 |
31607 |
526.59 |
| May 18 2016 |
21408 |
526.59 |
| May 18 2016 |
31877 |
526.59 |
| May 11 2016 |
21456 |
526.59 |
| May 11 2016 |
31884 |
526.59 |
| May 04 2016 |
21313 |
526.59 |
| May 04 2016 |
31760 |
526.59 |
| Apr 27 2016 |
21568 |
526.59 |
| Apr 27 2016 |
32227 |
526.59 |
| Apr 20 2016 |
21413 |
526.59 |
| Apr 20 2016 |
32135 |
526.59 |
| Apr 13 2016 |
21886 |
526.59 |
| Apr 13 2016 |
32062 |
526.59 |
| Apr 06 2016 |
22447 |
526.59 |
| Apr 06 2016 |
32437 |
526.59 |
| Mar 30 2016 |
22236 |
526.59 |
| Mar 30 2016 |
32227 |
526.59 |
| Mar 23 2016 |
22565 |
526.59 |
| Mar 23 2016 |
32315 |
526.59 |
| Mar 16 2016 |
22770 |
526.59 |
| Mar 16 2016 |
32363 |
526.59 |
| Mar 09 2016 |
21944 |
515.22 |
| Mar 09 2016 |
31065 |
515.22 |
| Mar 02 2016 |
21562 |
515.22 |
| Mar 02 2016 |
30713 |
515.22 |
| Feb 24 2016 |
21496 |
515.22 |
| Feb 24 2016 |
30546 |
515.22 |
| Feb 17 2016 |
21754 |
515.22 |
| Feb 17 2016 |
30841 |
515.22 |
| Feb 10 2016 |
21592 |
515.22 |
| Feb 10 2016 |
30738 |
515.22 |
| Feb 03 2016 |
21557 |
515.22 |
| Feb 03 2016 |
30707 |
515.22 |
| Jan 27 2016 |
21603 |
515.22 |
| Jan 27 2016 |
30655 |
515.22 |
| Jan 20 2016 |
21598 |
515.22 |
| Jan 20 2016 |
30649 |
515.22 |
| Jan 13 2016 |
21625 |
515.22 |
| Jan 13 2016 |
30698 |
515.22 |
| Jan 06 2016 |
21625 |
515.22 |
| Jan 06 2016 |
30717 |
515.22 |
| Dec 30 2015 |
21625 |
515.22 |
| Dec 30 2015 |
30709 |
515.22 |
| Dec 23 2015 |
21623 |
515.22 |
| Dec 23 2015 |
30709 |
515.22 |
| Dec 16 2015 |
21623 |
515.22 |
| Dec 16 2015 |
30709 |
515.22 |
| Dec 09 2015 |
21624 |
515.22 |
| Dec 09 2015 |
30714 |
515.22 |
| Dec 02 2015 |
21625 |
515.22 |
| Dec 02 2015 |
30716 |
515.22 |
| Nov 25 2015 |
21625 |
515.22 |
| Nov 25 2015 |
30718 |
515.22 |
| Nov 18 2015 |
21624 |
515.22 |
| Nov 18 2015 |
30717 |
515.22 |
| Nov 11 2015 |
21593 |
515.22 |
| Nov 11 2015 |
30699 |
515.22 |
| Nov 04 2015 |
21593 |
515.22 |
| Nov 04 2015 |
30699 |
515.22 |
| Oct 28 2015 |
21595 |
515.22 |
| Oct 28 2015 |
30653 |
515.22 |
| Oct 21 2015 |
21518 |
515.22 |
| Oct 21 2015 |
30619 |
515.22 |
| Oct 14 2015 |
21509 |
515.22 |
| Oct 14 2015 |
30578 |
515.22 |
| Oct 07 2015 |
21551 |
515.22 |
| Oct 07 2015 |
30578 |
515.22 |
| Sep 30 2015 |
21565 |
515.22 |
| Sep 30 2015 |
30599 |
515.22 |
| Sep 23 2015 |
21672 |
515.22 |
| Sep 23 2015 |
30625 |
515.22 |
| Sep 16 2015 |
21446 |
515.22 |
| Sep 16 2015 |
30478 |
515.22 |
| Sep 09 2015 |
21696 |
518.53 |
| Sep 09 2015 |
30775 |
518.53 |
| Sep 02 2015 |
21804 |
518.53 |
| Sep 02 2015 |
30730 |
518.53 |
| Aug 26 2015 |
21991 |
518.53 |
| Aug 26 2015 |
23544 |
552.18 |
| Aug 26 2015 |
31834 |
526.95 |
| Aug 19 2015 |
22244 |
518.53 |
| Aug 19 2015 |
23620 |
552.18 |
| Aug 19 2015 |
32118 |
526.95 |
| Aug 12 2015 |
22219 |
518.57 |
| Aug 12 2015 |
23767 |
552.18 |
| Aug 12 2015 |
32618 |
529.78 |
| Aug 05 2015 |
22314 |
518.57 |
| Aug 05 2015 |
23660 |
552.18 |
| Aug 05 2015 |
32567 |
529.78 |
| Jul 29 2015 |
19910 |
492.49 |
| Jul 29 2015 |
23878 |
552.18 |
| Jul 29 2015 |
31945 |
522.34 |
| Jul 22 2015 |
19908 |
492.49 |
| Jul 22 2015 |
23785 |
552.18 |
| Jul 22 2015 |
32027 |
522.34 |
| Jul 15 2015 |
20217 |
492.49 |
| Jul 15 2015 |
23893 |
552.18 |
| Jul 15 2015 |
32234 |
522.34 |
| Jul 08 2015 |
18666 |
475.37 |
| Jul 08 2015 |
23959 |
552.18 |
| Jul 08 2015 |
29900 |
500.98 |
| Jul 01 2015 |
18785 |
475.37 |
| Jul 01 2015 |
24073 |
552.18 |
| Jul 01 2015 |
30046 |
500.98 |
| Jun 24 2015 |
18813 |
475.37 |
| Jun 24 2015 |
24154 |
552.18 |
| Jun 24 2015 |
30156 |
500.98 |
| Jun 17 2015 |
18723 |
475.37 |
| Jun 17 2015 |
24247 |
552.18 |
| Jun 17 2015 |
30160 |
500.98 |
| Jun 10 2015 |
18908 |
475.37 |
| Jun 10 2015 |
24247 |
552.18 |
| Jun 10 2015 |
30229 |
500.98 |
| Jun 03 2015 |
19103 |
475.37 |
| Jun 03 2015 |
24303 |
552.18 |
| Jun 03 2015 |
30453 |
500.98 |
| May 27 2015 |
18921 |
475.37 |
| May 27 2015 |
24234 |
552.18 |
| May 27 2015 |
30189 |
500.98 |
| May 20 2015 |
18966 |
475.37 |
| May 20 2015 |
24347 |
552.18 |
| May 20 2015 |
30215 |
500.98 |
| May 13 2015 |
19182 |
475.37 |
| May 13 2015 |
24229 |
552.18 |
| May 13 2015 |
30287 |
500.98 |
| May 06 2015 |
18993 |
475.37 |
| May 06 2015 |
23753 |
552.18 |
| May 06 2015 |
29874 |
500.98 |
| Apr 29 2015 |
20052 |
483.58 |
| Apr 29 2015 |
23878 |
552.18 |
| Apr 29 2015 |
30091 |
500.73 |
| Apr 22 2015 |
20129 |
483.58 |
| Apr 22 2015 |
24040 |
552.18 |
| Apr 22 2015 |
30227 |
500.73 |
| Apr 15 2015 |
19780 |
483.58 |
| Apr 15 2015 |
23842 |
552.18 |
| Apr 15 2015 |
29836 |
500.73 |
| Apr 08 2015 |
19448 |
479.13 |
| Apr 08 2015 |
24153 |
552.18 |
| Apr 08 2015 |
30294 |
503.48 |
| Apr 01 2015 |
19575 |
479.13 |
| Apr 01 2015 |
24427 |
552.18 |
| Apr 01 2015 |
30856 |
503.48 |
| Mar 25 2015 |
19013 |
479.13 |
| Mar 25 2015 |
24160 |
552.18 |
| Mar 25 2015 |
30019 |
503.48 |
| Mar 18 2015 |
16142 |
458.26 |
| Mar 18 2015 |
23398 |
552.18 |
| Mar 18 2015 |
29196 |
505.22 |
| Mar 11 2015 |
16501 |
458.26 |
| Mar 11 2015 |
23630 |
552.18 |
| Mar 11 2015 |
29968 |
505.22 |
| Mar 04 2015 |
16761 |
458.26 |
| Mar 04 2015 |
23977 |
552.18 |
| Mar 04 2015 |
30346 |
505.22 |
| Feb 25 2015 |
16798 |
458.26 |
| Feb 25 2015 |
23797 |
552.18 |
| Feb 25 2015 |
30351 |
505.22 |
| Feb 18 2015 |
16928 |
458.26 |
| Feb 18 2015 |
23923 |
552.18 |
| Feb 18 2015 |
30463 |
505.22 |
| Feb 11 2015 |
16932 |
458.26 |
| Feb 11 2015 |
24052 |
552.18 |
| Feb 11 2015 |
30463 |
505.22 |
| Feb 04 2015 |
16975 |
458.26 |
| Feb 04 2015 |
24034 |
552.18 |
| Feb 04 2015 |
30483 |
505.22 |
| Jan 28 2015 |
16926 |
458.26 |
| Jan 28 2015 |
24057 |
552.18 |
| Jan 28 2015 |
30482 |
505.22 |
| Jan 21 2015 |
16936 |
458.26 |
| Jan 21 2015 |
24040 |
552.18 |
| Jan 21 2015 |
30520 |
505.22 |
| Jan 14 2015 |
16950 |
458.26 |
| Jan 14 2015 |
24027 |
552.18 |
| Jan 14 2015 |
30515 |
505.22 |
| Jan 07 2015 |
16950 |
458.26 |
| Jan 07 2015 |
24010 |
552.18 |
| Jan 07 2015 |
30491 |
505.22 |
| Dec 31 2014 |
16950 |
458.26 |
| Dec 31 2014 |
24012 |
552.18 |
| Dec 31 2014 |
30512 |
505.22 |
| Dec 24 2014 |
16950 |
458.26 |
| Dec 24 2014 |
24012 |
552.18 |
| Dec 24 2014 |
30512 |
505.22 |
| Dec 17 2014 |
16950 |
458.26 |
| Dec 17 2014 |
23991 |
552.18 |
| Dec 17 2014 |
30502 |
505.22 |
| Dec 10 2014 |
16950 |
458.26 |
| Dec 10 2014 |
23992 |
552.18 |
| Dec 10 2014 |
30503 |
505.22 |
| Dec 03 2014 |
16950 |
458.26 |
| Dec 03 2014 |
23992 |
552.18 |
| Dec 03 2014 |
30503 |
505.22 |
| Nov 26 2014 |
16950 |
458.26 |
| Nov 26 2014 |
23992 |
552.18 |
| Nov 26 2014 |
30503 |
505.22 |
| Nov 19 2014 |
16950 |
458.26 |
| Nov 19 2014 |
23992 |
552.18 |
| Nov 19 2014 |
30504 |
505.22 |
| Nov 12 2014 |
16950 |
458.26 |
| Nov 12 2014 |
23993 |
552.18 |
| Nov 12 2014 |
30507 |
505.22 |
| Nov 05 2014 |
16950 |
458.26 |
| Nov 05 2014 |
23993 |
552.18 |
| Nov 05 2014 |
30508 |
505.22 |
| Oct 29 2014 |
16944 |
458.26 |
| Oct 29 2014 |
23993 |
552.18 |
| Oct 29 2014 |
30504 |
505.22 |
| Oct 22 2014 |
16907 |
458.26 |
| Oct 22 2014 |
23884 |
552.18 |
| Oct 22 2014 |
30504 |
505.22 |
| Oct 15 2014 |
16813 |
458.26 |
| Oct 15 2014 |
23863 |
552.18 |
| Oct 15 2014 |
30394 |
505.22 |
| Oct 08 2014 |
16824 |
458.26 |
| Oct 08 2014 |
23822 |
552.18 |
| Oct 08 2014 |
30387 |
505.22 |
| Oct 01 2014 |
16831 |
458.26 |
| Oct 01 2014 |
23864 |
552.18 |
| Oct 01 2014 |
30442 |
505.22 |
| Sep 24 2014 |
16942 |
458.26 |
| Sep 24 2014 |
23723 |
552.18 |
| Sep 24 2014 |
30452 |
505.22 |
| Sep 17 2014 |
16779 |
458.26 |
| Sep 17 2014 |
23774 |
552.18 |
| Sep 17 2014 |
30349 |
505.22 |
| Sep 10 2014 |
16784 |
458.26 |
| Sep 10 2014 |
23563 |
552.18 |
| Sep 10 2014 |
30396 |
505.22 |
| Sep 03 2014 |
16818 |
458.26 |
| Sep 03 2014 |
24219 |
458.26 |
| Aug 27 2014 |
16706 |
458.26 |
| Aug 27 2014 |
24262 |
458.26 |
| Aug 20 2014 |
16725 |
458.26 |
| Aug 20 2014 |
24307 |
458.26 |
| Aug 13 2014 |
16666 |
458.26 |
| Aug 13 2014 |
24346 |
458.26 |
| Aug 06 2014 |
16831 |
458.26 |
| Aug 06 2014 |
24456 |
458.26 |
| Jul 30 2014 |
16874 |
458.26 |
| Jul 30 2014 |
24619 |
458.26 |
| May 28 2014 |
6735 |
400 |
| May 28 2014 |
16489 |
400 |
| May 21 2014 |
6728 |
400 |
| May 21 2014 |
16547 |
400 |
| May 14 2014 |
6851 |
400 |
| May 14 2014 |
16609 |
400 |
| May 07 2014 |
6503 |
400 |
| May 07 2014 |
16357 |
400 |
| Apr 30 2014 |
6842 |
400 |
| Apr 30 2014 |
16771 |
400 |
| Apr 23 2014 |
7044 |
400 |
| Apr 23 2014 |
17014 |
400 |
| Apr 16 2014 |
6954 |
400 |
| Apr 16 2014 |
16934 |
400 |
| Apr 09 2014 |
6972 |
400 |
| Apr 09 2014 |
17218 |
400 |
| Apr 02 2014 |
6779 |
400 |
| Apr 02 2014 |
16882 |
400 |
| Mar 26 2014 |
6756 |
400 |
| Mar 26 2014 |
16856 |
400 |
| Mar 19 2014 |
6856 |
400 |
| Mar 19 2014 |
16865 |
400 |
| Mar 12 2014 |
6864 |
400 |
| Mar 12 2014 |
16896 |
400 |
| Mar 05 2014 |
6818 |
400 |
| Mar 05 2014 |
16791 |
400 |
| Feb 26 2014 |
6863 |
400 |
| Feb 26 2014 |
16824 |
400 |
| Feb 19 2014 |
6903 |
400 |
| Feb 19 2014 |
16831 |
400 |
| Feb 12 2014 |
6969 |
400 |
| Feb 12 2014 |
16815 |
400 |
| Feb 05 2014 |
6964 |
400 |
| Feb 05 2014 |
16902 |
400 |
| Jan 29 2014 |
6964 |
400 |
| Jan 29 2014 |
16902 |
400 |
| Jan 22 2014 |
6973 |
400 |
| Jan 22 2014 |
16847 |
400 |
| Jan 15 2014 |
6973 |
400 |
| Jan 15 2014 |
16878 |
400 |
| Jan 08 2014 |
6973 |
400 |
| Jan 08 2014 |
16837 |
400 |
| Jan 01 2014 |
6973 |
400 |
| Jan 01 2014 |
16838 |
400 |
| Dec 25 2013 |
6991 |
400 |
| Dec 25 2013 |
16842 |
400 |
| Dec 18 2013 |
6991 |
400 |
| Dec 18 2013 |
16842 |
400 |
| Dec 11 2013 |
6993 |
400 |
| Dec 11 2013 |
16843 |
400 |
| Dec 04 2013 |
6993 |
400 |
| Dec 04 2013 |
16844 |
400 |
| Nov 27 2013 |
6993 |
400 |
| Nov 27 2013 |
16844 |
400 |
| Nov 20 2013 |
6994 |
400 |
| Nov 20 2013 |
16845 |
400 |
| Nov 13 2013 |
6994 |
400 |
| Nov 13 2013 |
16845 |
400 |
| Nov 06 2013 |
6994 |
400 |
| Nov 06 2013 |
16845 |
400 |
| Oct 30 2013 |
6994 |
400 |
| Oct 30 2013 |
16844 |
400 |
| Oct 23 2013 |
6994 |
400 |
| Oct 23 2013 |
16842 |
400 |
| Oct 16 2013 |
6963 |
400 |
| Oct 16 2013 |
16837 |
400 |
| Oct 09 2013 |
6911 |
400 |
| Oct 09 2013 |
16744 |
400 |
| Oct 02 2013 |
6960 |
400 |
| Oct 02 2013 |
16769 |
400 |
| Sep 25 2013 |
6931 |
400 |
| Sep 25 2013 |
16724 |
400 |
| Sep 18 2013 |
6894 |
400 |
| Sep 18 2013 |
16593 |
400 |
| Sep 11 2013 |
6802 |
400 |
| Sep 11 2013 |
16466 |
400 |
| Sep 04 2013 |
6853 |
400 |
| Sep 04 2013 |
16583 |
400 |
| Aug 28 2013 |
7051 |
400 |
| Aug 28 2013 |
16564 |
400 |
| Aug 21 2013 |
7048 |
400 |
| Aug 21 2013 |
16643 |
400 |
| Aug 14 2013 |
6598 |
400 |
| Aug 14 2013 |
16392 |
400 |
| Aug 07 2013 |
6675 |
400 |
| Aug 07 2013 |
16570 |
400 |
| Jul 31 2013 |
6697 |
400 |
| Jul 31 2013 |
16774 |
400 |
| Jul 24 2013 |
6733 |
400 |
| Jul 24 2013 |
16875 |
400 |
| Jul 17 2013 |
6640 |
400 |
| Jul 17 2013 |
16910 |
400 |
| Jul 10 2013 |
6791 |
400 |
| Jul 10 2013 |
17114 |
400 |
| Jul 03 2013 |
6687 |
400 |
| Jul 03 2013 |
17132 |
400 |
| Jun 26 2013 |
6568 |
400 |
| Jun 26 2013 |
17337 |
400 |
