| Jun 22 2016 |
11607 |
540.15 |
| Jun 22 2016 |
16672 |
479.46 |
| Jun 22 2016 |
29246 |
511.71 |
| Jun 15 2016 |
12036 |
540.15 |
| Jun 15 2016 |
16887 |
479.46 |
| Jun 15 2016 |
29569 |
511.71 |
| Jun 08 2016 |
12192 |
540.15 |
| Jun 08 2016 |
16961 |
479.46 |
| Jun 08 2016 |
29720 |
511.71 |
| Jun 01 2016 |
12385 |
540.15 |
| Jun 01 2016 |
17024 |
479.46 |
| Jun 01 2016 |
30014 |
511.71 |
| May 25 2016 |
12271 |
540.15 |
| May 25 2016 |
16962 |
479.46 |
| May 25 2016 |
29811 |
511.71 |
| May 18 2016 |
12387 |
540.15 |
| May 18 2016 |
17048 |
479.46 |
| May 18 2016 |
30052 |
511.71 |
| May 11 2016 |
12294 |
540.15 |
| May 11 2016 |
18776 |
495.75 |
| May 11 2016 |
27942 |
495.38 |
| May 04 2016 |
12292 |
540.15 |
| May 04 2016 |
18674 |
495.75 |
| May 04 2016 |
27831 |
495.38 |
| Apr 27 2016 |
12562 |
540.15 |
| Apr 27 2016 |
18922 |
495.75 |
| Apr 27 2016 |
28240 |
495.38 |
| Apr 20 2016 |
12584 |
540.15 |
| Apr 20 2016 |
18798 |
495.75 |
| Apr 20 2016 |
28201 |
495.38 |
| Apr 13 2016 |
12593 |
540.15 |
| Apr 13 2016 |
19172 |
495.75 |
| Apr 13 2016 |
28144 |
495.38 |
| Apr 06 2016 |
12801 |
540.15 |
| Apr 06 2016 |
19647 |
495.75 |
| Apr 06 2016 |
28455 |
495.38 |
| Mar 30 2016 |
12411 |
540.15 |
| Mar 30 2016 |
19447 |
495.75 |
| Mar 30 2016 |
28296 |
495.38 |
| Mar 23 2016 |
12886 |
540.15 |
| Mar 23 2016 |
19766 |
495.75 |
| Mar 23 2016 |
28399 |
495.38 |
| Mar 16 2016 |
12828 |
540.15 |
| Mar 16 2016 |
19931 |
495.75 |
| Mar 16 2016 |
12664 |
425.61 |
| Mar 16 2016 |
25453 |
474.25 |
| Mar 09 2016 |
12897 |
540.15 |
| Mar 09 2016 |
20067 |
495.75 |
| Mar 09 2016 |
12608 |
425.61 |
| Mar 09 2016 |
25533 |
474.25 |
| Mar 02 2016 |
12899 |
540.15 |
| Mar 02 2016 |
19756 |
495.75 |
| Mar 02 2016 |
12585 |
425.61 |
| Mar 02 2016 |
25302 |
474.25 |
| Feb 24 2016 |
12811 |
540.15 |
| Feb 24 2016 |
19692 |
495.75 |
| Feb 24 2016 |
12522 |
425.61 |
| Feb 24 2016 |
25162 |
474.25 |
| Feb 17 2016 |
12968 |
540.15 |
| Feb 17 2016 |
19942 |
495.75 |
| Feb 17 2016 |
12584 |
425.61 |
| Feb 17 2016 |
25413 |
474.25 |
| Feb 10 2016 |
13065 |
540.15 |
| Feb 10 2016 |
19824 |
495.75 |
| Feb 10 2016 |
12597 |
425.61 |
| Feb 10 2016 |
25351 |
474.25 |
| Feb 03 2016 |
13088 |
540.15 |
| Feb 03 2016 |
19802 |
495.75 |
| Feb 03 2016 |
12592 |
425.61 |
| Feb 03 2016 |
25328 |
474.25 |
| Jan 27 2016 |
13088 |
540.15 |
| Jan 27 2016 |
19863 |
495.75 |
| Jan 27 2016 |
12577 |
425.61 |
| Jan 27 2016 |
25314 |
474.25 |
| Jan 20 2016 |
13108 |
540.15 |
| Jan 20 2016 |
19857 |
495.75 |
| Jan 20 2016 |
12606 |
425.61 |
| Jan 20 2016 |
25325 |
474.25 |
| Jan 13 2016 |
13108 |
540.15 |
| Jan 13 2016 |
19880 |
495.75 |
| Jan 13 2016 |
12625 |
425.61 |
| Jan 13 2016 |
25357 |
474.25 |
| Jan 06 2016 |
13108 |
540.15 |
| Jan 06 2016 |
19880 |
495.75 |
| Jan 06 2016 |
12631 |
425.61 |
| Jan 06 2016 |
25365 |
474.25 |
| Dec 30 2015 |
13126 |
540.15 |
| Dec 30 2015 |
19880 |
495.75 |
| Dec 30 2015 |
12631 |
425.61 |
| Dec 30 2015 |
25356 |
474.25 |
| Dec 23 2015 |
13126 |
540.15 |
| Dec 23 2015 |
19878 |
495.75 |
| Dec 23 2015 |
12630 |
425.61 |
| Dec 23 2015 |
25355 |
474.25 |
| Dec 16 2015 |
13126 |
540.15 |
| Dec 16 2015 |
19879 |
495.75 |
| Dec 16 2015 |
12630 |
425.61 |
| Dec 16 2015 |
25355 |
474.25 |
| Dec 09 2015 |
13126 |
540.15 |
| Dec 09 2015 |
19880 |
495.75 |
| Dec 09 2015 |
12639 |
425.61 |
| Dec 09 2015 |
25362 |
474.25 |
| Dec 02 2015 |
13127 |
540.15 |
| Dec 02 2015 |
19881 |
495.75 |
| Dec 02 2015 |
12640 |
425.61 |
| Dec 02 2015 |
25363 |
474.25 |
| Nov 25 2015 |
13127 |
540.15 |
| Nov 25 2015 |
19881 |
495.75 |
| Nov 25 2015 |
12640 |
425.61 |
| Nov 25 2015 |
25364 |
474.25 |
| Nov 18 2015 |
13127 |
540.15 |
| Nov 18 2015 |
19880 |
495.75 |
| Nov 18 2015 |
12640 |
425.61 |
| Nov 18 2015 |
25363 |
474.25 |
| Nov 11 2015 |
13127 |
540.15 |
| Nov 11 2015 |
19851 |
495.75 |
| Nov 11 2015 |
12640 |
425.61 |
| Nov 11 2015 |
25346 |
474.25 |
| Nov 04 2015 |
13127 |
540.15 |
| Nov 04 2015 |
19851 |
495.75 |
| Nov 04 2015 |
12640 |
425.61 |
| Nov 04 2015 |
25346 |
474.25 |
| Oct 28 2015 |
13090 |
540.15 |
| Oct 28 2015 |
19853 |
495.75 |
| Oct 28 2015 |
12622 |
425.61 |
| Oct 28 2015 |
25302 |
474.25 |
| Oct 21 2015 |
13059 |
540.15 |
| Oct 21 2015 |
19779 |
495.75 |
| Oct 21 2015 |
12637 |
425.61 |
| Oct 21 2015 |
25285 |
474.25 |
| Oct 14 2015 |
13059 |
540.15 |
| Oct 14 2015 |
19769 |
495.75 |
| Oct 14 2015 |
12651 |
425.61 |
| Oct 14 2015 |
25280 |
474.25 |
| Oct 07 2015 |
13071 |
540.15 |
| Oct 07 2015 |
19811 |
495.75 |
| Oct 07 2015 |
12625 |
425.61 |
| Oct 07 2015 |
25276 |
474.25 |
| Sep 30 2015 |
13100 |
540.15 |
| Sep 30 2015 |
19826 |
495.75 |
| Sep 30 2015 |
12620 |
425.61 |
| Sep 30 2015 |
25293 |
474.25 |
| Sep 23 2015 |
12939 |
540.15 |
| Sep 23 2015 |
19933 |
495.75 |
| Sep 23 2015 |
12613 |
425.61 |
| Sep 23 2015 |
25354 |
474.25 |
| Sep 16 2015 |
12872 |
540.15 |
| Sep 16 2015 |
19727 |
495.75 |
| Sep 16 2015 |
12614 |
425.61 |
| Sep 16 2015 |
25240 |
474.25 |
| Sep 09 2015 |
12755 |
540.15 |
| Sep 09 2015 |
19679 |
495.75 |
| Sep 09 2015 |
12604 |
425.61 |
| Sep 09 2015 |
25191 |
474.25 |
| Sep 02 2015 |
12616 |
540.15 |
| Sep 02 2015 |
19775 |
495.75 |
| Sep 02 2015 |
12509 |
425.61 |
| Sep 02 2015 |
25135 |
474.25 |
| Aug 26 2015 |
13116 |
548.78 |
| Aug 26 2015 |
18316 |
479.71 |
| Aug 26 2015 |
11342 |
412.08 |
| Aug 26 2015 |
21127 |
445.19 |
| Aug 19 2015 |
13030 |
548.78 |
| Aug 19 2015 |
18558 |
479.71 |
| Aug 19 2015 |
11372 |
412.08 |
| Aug 19 2015 |
21325 |
445.19 |
| Aug 12 2015 |
13149 |
548.78 |
| Aug 12 2015 |
18551 |
479.71 |
| Aug 12 2015 |
11420 |
412.08 |
| Aug 12 2015 |
21421 |
445.19 |
| Aug 05 2015 |
13043 |
548.78 |
| Aug 05 2015 |
18650 |
479.71 |
| Aug 05 2015 |
11402 |
412.08 |
| Aug 05 2015 |
21398 |
445.19 |
| Jul 29 2015 |
12902 |
548.78 |
| Jul 29 2015 |
18664 |
479.71 |
| Jul 29 2015 |
11520 |
412.08 |
| Jul 29 2015 |
21606 |
445.19 |
| Jul 22 2015 |
13024 |
548.78 |
| Jul 22 2015 |
18679 |
479.71 |
| Jul 22 2015 |
11489 |
412.08 |
| Jul 22 2015 |
21664 |
445.19 |
| Jul 15 2015 |
13236 |
548.78 |
| Jul 15 2015 |
18238 |
472.5 |
| Jul 15 2015 |
11605 |
412.08 |
| Jul 15 2015 |
19808 |
432.43 |
| Jul 08 2015 |
13286 |
548.78 |
| Jul 08 2015 |
18348 |
472.5 |
| Jul 08 2015 |
11648 |
412.08 |
| Jul 08 2015 |
19950 |
432.43 |
| Jul 01 2015 |
13460 |
548.78 |
| Jul 01 2015 |
18459 |
472.5 |
| Jul 01 2015 |
11749 |
412.08 |
| Jul 01 2015 |
20055 |
432.43 |
| Jun 24 2015 |
13849 |
566.05 |
| Jun 24 2015 |
18970 |
476.85 |
| Jun 24 2015 |
11783 |
412.08 |
| Jun 24 2015 |
20553 |
434.98 |
| Jun 17 2015 |
13655 |
566.05 |
| Jun 17 2015 |
19436 |
482.92 |
| Jun 17 2015 |
11984 |
413.39 |
| Jun 17 2015 |
18982 |
424.62 |
| Jun 10 2015 |
13806 |
566.05 |
| Jun 10 2015 |
19619 |
482.92 |
| Jun 10 2015 |
12015 |
413.39 |
| Jun 10 2015 |
18967 |
424.62 |
| Jun 03 2015 |
13692 |
566.05 |
| Jun 03 2015 |
19821 |
482.92 |
| Jun 03 2015 |
11346 |
407.28 |
| Jun 03 2015 |
20423 |
433.06 |
| May 27 2015 |
13365 |
566.05 |
| May 27 2015 |
17625 |
463.5 |
| May 27 2015 |
11325 |
407.28 |
| May 27 2015 |
20657 |
435.44 |
| May 20 2015 |
13350 |
566.05 |
| May 20 2015 |
17691 |
463.5 |
| May 20 2015 |
11379 |
407.28 |
| May 20 2015 |
20733 |
435.44 |
| May 13 2015 |
13348 |
566.05 |
| May 13 2015 |
17894 |
463.5 |
| May 13 2015 |
11368 |
407.28 |
| May 13 2015 |
20753 |
435.44 |
| May 06 2015 |
12682 |
566.05 |
| May 06 2015 |
17714 |
463.5 |
| May 06 2015 |
11066 |
407.28 |
| May 06 2015 |
20433 |
435.44 |
| Apr 29 2015 |
13035 |
566.05 |
| Apr 29 2015 |
17916 |
463.5 |
| Apr 29 2015 |
11235 |
407.28 |
| Apr 29 2015 |
20690 |
435.44 |
| Apr 22 2015 |
13298 |
566.05 |
| Apr 22 2015 |
17998 |
463.5 |
| Apr 22 2015 |
11292 |
407.28 |
| Apr 22 2015 |
20763 |
435.44 |
| Apr 15 2015 |
13088 |
566.05 |
| Apr 15 2015 |
17697 |
463.5 |
| Apr 15 2015 |
11261 |
407.28 |
| Apr 15 2015 |
20570 |
435.44 |
| Apr 08 2015 |
13160 |
566.05 |
| Apr 08 2015 |
17752 |
463.5 |
| Apr 08 2015 |
11403 |
407.28 |
| Apr 08 2015 |
20661 |
435.44 |
| Apr 01 2015 |
13157 |
566.05 |
| Apr 01 2015 |
17860 |
463.5 |
| Apr 01 2015 |
11534 |
407.28 |
| Apr 01 2015 |
21035 |
435.44 |
| Mar 25 2015 |
12924 |
566.05 |
| Mar 25 2015 |
17347 |
463.5 |
| Mar 25 2015 |
11416 |
407.28 |
| Mar 25 2015 |
20419 |
435.44 |
| Mar 18 2015 |
12112 |
566.05 |
| Mar 18 2015 |
16701 |
463.5 |
| Mar 18 2015 |
11248 |
407.28 |
| Mar 18 2015 |
19884 |
435.44 |
| Mar 11 2015 |
12640 |
566.05 |
| Mar 11 2015 |
17054 |
463.5 |
| Mar 11 2015 |
11345 |
407.28 |
| Mar 11 2015 |
20427 |
435.44 |
| Mar 04 2015 |
12897 |
566.05 |
| Mar 04 2015 |
17319 |
463.5 |
| Mar 04 2015 |
11494 |
407.28 |
| Mar 04 2015 |
20663 |
435.44 |
| Feb 25 2015 |
12768 |
566.05 |
| Feb 25 2015 |
17348 |
463.5 |
| Feb 25 2015 |
11432 |
407.28 |
| Feb 25 2015 |
20653 |
435.44 |
| Feb 18 2015 |
12883 |
566.05 |
| Feb 18 2015 |
17498 |
463.5 |
| Feb 18 2015 |
11505 |
407.28 |
| Feb 18 2015 |
20740 |
435.44 |
| Feb 11 2015 |
13022 |
566.05 |
| Feb 11 2015 |
17507 |
463.5 |
| Feb 11 2015 |
11532 |
407.28 |
| Feb 11 2015 |
20758 |
435.44 |
| Feb 04 2015 |
13073 |
566.05 |
| Feb 04 2015 |
17557 |
463.5 |
| Feb 04 2015 |
11534 |
407.28 |
| Feb 04 2015 |
20769 |
435.44 |
| Jan 28 2015 |
13073 |
566.05 |
| Jan 28 2015 |
17497 |
463.5 |
| Jan 28 2015 |
11551 |
407.28 |
| Jan 28 2015 |
20781 |
435.44 |
| Jan 21 2015 |
13110 |
566.05 |
| Jan 21 2015 |
17506 |
463.5 |
| Jan 21 2015 |
11549 |
407.28 |
| Jan 21 2015 |
20801 |
435.44 |
| Jan 14 2015 |
13110 |
566.05 |
| Jan 14 2015 |
17519 |
463.5 |
| Jan 14 2015 |
11553 |
407.28 |
| Jan 14 2015 |
20803 |
435.44 |
| Jan 07 2015 |
13110 |
566.05 |
| Jan 07 2015 |
17519 |
463.5 |
| Jan 07 2015 |
11529 |
407.28 |
| Jan 07 2015 |
20769 |
435.44 |
| Dec 31 2014 |
13190 |
566.05 |
| Dec 31 2014 |
17519 |
463.5 |
| Dec 31 2014 |
11530 |
407.28 |
| Dec 31 2014 |
20776 |
435.44 |
| Dec 24 2014 |
13190 |
566.05 |
| Dec 24 2014 |
17519 |
463.5 |
| Dec 24 2014 |
11530 |
407.28 |
| Dec 24 2014 |
20776 |
435.44 |
| Dec 17 2014 |
13190 |
566.05 |
| Dec 17 2014 |
17519 |
463.5 |
| Dec 17 2014 |
11518 |
407.28 |
| Dec 17 2014 |
20766 |
435.44 |
| Dec 10 2014 |
13190 |
566.05 |
| Dec 10 2014 |
17519 |
463.5 |
| Dec 10 2014 |
11518 |
407.28 |
| Dec 10 2014 |
20766 |
435.44 |
| Dec 03 2014 |
13191 |
566.05 |
| Dec 03 2014 |
17519 |
463.5 |
| Dec 03 2014 |
11518 |
407.28 |
| Dec 03 2014 |
20766 |
435.44 |
| Nov 26 2014 |
13191 |
566.05 |
| Nov 26 2014 |
17519 |
463.5 |
| Nov 26 2014 |
11518 |
407.28 |
| Nov 26 2014 |
20766 |
435.44 |
| Nov 19 2014 |
13188 |
566.05 |
| Nov 19 2014 |
17519 |
463.5 |
| Nov 19 2014 |
11518 |
407.28 |
| Nov 19 2014 |
20765 |
435.44 |
| Nov 12 2014 |
13188 |
566.05 |
| Nov 12 2014 |
17519 |
463.5 |
| Nov 12 2014 |
11518 |
407.28 |
| Nov 12 2014 |
20765 |
435.44 |
| Nov 05 2014 |
13188 |
566.05 |
| Nov 05 2014 |
17519 |
463.5 |
| Nov 05 2014 |
11518 |
407.28 |
| Nov 05 2014 |
20765 |
435.44 |
| Oct 29 2014 |
13188 |
566.05 |
| Oct 29 2014 |
17514 |
463.5 |
| Oct 29 2014 |
11518 |
407.28 |
| Oct 29 2014 |
20761 |
435.44 |
| Oct 22 2014 |
13150 |
566.05 |
| Oct 22 2014 |
17471 |
463.5 |
| Oct 22 2014 |
11481 |
407.28 |
| Oct 22 2014 |
20772 |
435.44 |
| Oct 15 2014 |
13135 |
566.05 |
| Oct 15 2014 |
17376 |
463.5 |
| Oct 15 2014 |
11463 |
407.28 |
| Oct 15 2014 |
20711 |
435.44 |
| Oct 08 2014 |
13125 |
566.05 |
| Oct 08 2014 |
17394 |
463.5 |
| Oct 08 2014 |
11447 |
407.28 |
| Oct 08 2014 |
20704 |
435.44 |
| Oct 01 2014 |
13166 |
566.05 |
| Oct 01 2014 |
17401 |
463.5 |
| Oct 01 2014 |
11462 |
407.28 |
| Oct 01 2014 |
20727 |
435.44 |
| Sep 24 2014 |
13118 |
566.05 |
| Sep 24 2014 |
17511 |
463.5 |
| Sep 24 2014 |
11427 |
407.28 |
| Sep 24 2014 |
20737 |
435.44 |
| Sep 17 2014 |
13043 |
566.05 |
| Sep 17 2014 |
17352 |
463.5 |
| Sep 17 2014 |
11487 |
407.28 |
| Sep 17 2014 |
20704 |
435.44 |
| Sep 10 2014 |
19808 |
487.48 |
| Sep 10 2014 |
12217 |
416.01 |
| Sep 10 2014 |
24931 |
463.66 |
| Sep 03 2014 |
19870 |
487.48 |
| Sep 03 2014 |
12207 |
416.01 |
| Sep 03 2014 |
25000 |
463.66 |
| Aug 27 2014 |
19754 |
487.48 |
| Aug 27 2014 |
12318 |
416.01 |
| Aug 27 2014 |
25048 |
463.66 |
| Aug 20 2014 |
19762 |
487.48 |
| Aug 20 2014 |
12260 |
416.01 |
| Aug 20 2014 |
25077 |
463.66 |
| Aug 13 2014 |
21420 |
507.17 |
| Aug 13 2014 |
12300 |
416.01 |
| Aug 13 2014 |
24806 |
461.59 |
| Aug 06 2014 |
21629 |
507.17 |
| Aug 06 2014 |
12344 |
416.01 |
| Aug 06 2014 |
24919 |
461.59 |
| Jul 30 2014 |
21707 |
507.17 |
| Jul 30 2014 |
12348 |
416.01 |
| Jul 30 2014 |
25088 |
461.59 |
| Jul 23 2014 |
16382 |
455.12 |
| Jul 23 2014 |
10664 |
399.15 |
| Jul 23 2014 |
21120 |
436.46 |
| Jul 16 2014 |
16548 |
455.12 |
| Jul 16 2014 |
10668 |
399.15 |
| Jul 16 2014 |
21103 |
436.46 |
| Jul 09 2014 |
10907 |
403.07 |
| Jul 09 2014 |
10763 |
399.15 |
| Jul 09 2014 |
16111 |
401.11 |
| Jul 02 2014 |
10979 |
403.07 |
| Jul 02 2014 |
10872 |
399.15 |
| Jul 02 2014 |
16275 |
401.11 |
| Jun 25 2014 |
11077 |
403.07 |
| Jun 25 2014 |
10992 |
399.15 |
| Jun 25 2014 |
16297 |
401.11 |
| Jun 18 2014 |
11107 |
403.07 |
| Jun 18 2014 |
11091 |
399.15 |
| Jun 18 2014 |
16333 |
401.11 |
| Jun 11 2014 |
11041 |
403.07 |
| Jun 11 2014 |
11105 |
399.15 |
| Jun 11 2014 |
16506 |
401.11 |
| Jun 04 2014 |
11120 |
403.07 |
| Jun 04 2014 |
11317 |
399.15 |
| Jun 04 2014 |
16632 |
401.11 |
| May 28 2014 |
11068 |
403.07 |
| May 28 2014 |
11358 |
399.15 |
| May 28 2014 |
16645 |
401.11 |
| May 21 2014 |
11090 |
403.07 |
| May 21 2014 |
11427 |
399.15 |
| May 21 2014 |
16709 |
401.11 |
| May 14 2014 |
11175 |
403.07 |
| May 14 2014 |
11505 |
399.15 |
| May 14 2014 |
16758 |
401.11 |
| May 07 2014 |
10859 |
403.07 |
| May 07 2014 |
11322 |
399.15 |
| May 07 2014 |
16507 |
401.11 |
| Apr 30 2014 |
11269 |
403.07 |
| Apr 30 2014 |
11729 |
399.15 |
| Apr 30 2014 |
16934 |
401.11 |
| Apr 23 2014 |
10488 |
392.74 |
| Apr 23 2014 |
11825 |
399.15 |
| Apr 23 2014 |
16283 |
394.88 |
| Apr 16 2014 |
12556 |
412.12 |
| Apr 16 2014 |
11766 |
399.15 |
| Apr 16 2014 |
18223 |
408.88 |
| Apr 09 2014 |
14374 |
423.83 |
| Apr 09 2014 |
11900 |
399.15 |
| Apr 09 2014 |
19974 |
418.89 |
| Apr 02 2014 |
14421 |
423.83 |
| Apr 02 2014 |
12021 |
399.15 |
| Apr 02 2014 |
19612 |
418.89 |
| Mar 26 2014 |
14139 |
423.83 |
| Mar 26 2014 |
12265 |
399.15 |
| Mar 26 2014 |
19585 |
418.89 |
| Mar 19 2014 |
14071 |
423.83 |
| Mar 19 2014 |
12338 |
399.15 |
| Mar 19 2014 |
19559 |
418.89 |
| Mar 12 2014 |
14097 |
423.83 |
| Mar 12 2014 |
12340 |
399.15 |
| Mar 12 2014 |
19610 |
418.89 |
| Mar 05 2014 |
13893 |
423.83 |
| Mar 05 2014 |
12354 |
399.15 |
| Mar 05 2014 |
19514 |
418.89 |
| Feb 26 2014 |
13827 |
423.83 |
| Feb 26 2014 |
12382 |
399.15 |
| Feb 26 2014 |
19523 |
418.89 |
| Feb 19 2014 |
13896 |
423.83 |
| Feb 19 2014 |
12407 |
399.15 |
| Feb 19 2014 |
19562 |
418.89 |
| Feb 12 2014 |
13885 |
423.83 |
| Feb 12 2014 |
12416 |
399.15 |
| Feb 12 2014 |
19499 |
418.89 |
| Feb 05 2014 |
13912 |
423.83 |
| Feb 05 2014 |
12502 |
399.15 |
| Feb 05 2014 |
19576 |
418.89 |
| Jan 29 2014 |
13847 |
423.83 |
| Jan 29 2014 |
12573 |
399.15 |
| Jan 29 2014 |
19596 |
418.89 |
| Jan 22 2014 |
13790 |
423.83 |
| Jan 22 2014 |
12557 |
399.15 |
| Jan 22 2014 |
19533 |
418.89 |
| Jan 15 2014 |
13797 |
423.83 |
| Jan 15 2014 |
12591 |
399.15 |
| Jan 15 2014 |
19565 |
418.89 |
| Jan 08 2014 |
13716 |
423.83 |
| Jan 08 2014 |
12604 |
399.15 |
| Jan 08 2014 |
19510 |
418.89 |
| Jan 01 2014 |
13716 |
423.83 |
| Jan 01 2014 |
12606 |
399.15 |
| Jan 01 2014 |
19511 |
418.89 |
| Dec 25 2013 |
13716 |
423.83 |
| Dec 25 2013 |
12606 |
399.15 |
| Dec 25 2013 |
19519 |
418.89 |
| Dec 18 2013 |
13716 |
423.83 |
| Dec 18 2013 |
12606 |
399.15 |
| Dec 18 2013 |
19519 |
418.89 |
| Dec 11 2013 |
13717 |
423.83 |
| Dec 11 2013 |
12606 |
399.15 |
| Dec 11 2013 |
19520 |
418.89 |
| Dec 04 2013 |
13718 |
423.83 |
| Dec 04 2013 |
12606 |
399.15 |
| Dec 04 2013 |
19521 |
418.89 |
| Nov 27 2013 |
13718 |
423.83 |
| Nov 27 2013 |
12606 |
399.15 |
| Nov 27 2013 |
19521 |
418.89 |
| Nov 20 2013 |
13718 |
423.83 |
| Nov 20 2013 |
12606 |
399.15 |
| Nov 20 2013 |
19522 |
418.89 |
| Nov 13 2013 |
13718 |
423.83 |
| Nov 13 2013 |
12606 |
399.15 |
| Nov 13 2013 |
19522 |
418.89 |
| Nov 06 2013 |
13718 |
423.83 |
| Nov 06 2013 |
12607 |
399.15 |
| Nov 06 2013 |
19522 |
418.89 |
| Oct 30 2013 |
13718 |
423.83 |
| Oct 30 2013 |
12606 |
399.15 |
| Oct 30 2013 |
19520 |
418.89 |
| Oct 23 2013 |
13712 |
423.83 |
| Oct 23 2013 |
12606 |
399.15 |
| Oct 23 2013 |
19518 |
418.89 |
| Oct 16 2013 |
13732 |
423.83 |
| Oct 16 2013 |
12576 |
399.15 |
| Oct 16 2013 |
19513 |
418.89 |
| Oct 09 2013 |
13588 |
423.83 |
| Oct 09 2013 |
12571 |
399.15 |
| Oct 09 2013 |
19388 |
418.89 |
| Oct 02 2013 |
13609 |
423.83 |
| Oct 02 2013 |
12561 |
399.15 |
| Oct 02 2013 |
19424 |
418.89 |
| Sep 25 2013 |
13588 |
423.83 |
| Sep 25 2013 |
12485 |
399.15 |
| Sep 25 2013 |
19375 |
418.89 |
| Sep 18 2013 |
13468 |
423.83 |
| Sep 18 2013 |
12443 |
399.15 |
| Sep 18 2013 |
19221 |
418.89 |
| Sep 11 2013 |
13438 |
423.83 |
| Sep 11 2013 |
12383 |
399.15 |
| Sep 11 2013 |
19121 |
418.89 |
| Sep 04 2013 |
13571 |
423.83 |
| Sep 04 2013 |
19958 |
423.83 |
| Aug 28 2013 |
14262 |
430.75 |
| Aug 28 2013 |
20908 |
430.75 |
| Aug 21 2013 |
14324 |
430.75 |
| Aug 21 2013 |
21041 |
430.75 |
| Aug 14 2013 |
14340 |
430.75 |
| Aug 14 2013 |
20793 |
430.75 |
| Aug 07 2013 |
14369 |
430.75 |
| Aug 07 2013 |
21010 |
430.75 |
| Jul 31 2013 |
16035 |
443.98 |
| Jul 31 2013 |
23129 |
443.98 |
| Jul 24 2013 |
15919 |
443.98 |
| Jul 24 2013 |
9331 |
361.67 |
| Jul 24 2013 |
20881 |
427.51 |
| Jul 17 2013 |
15969 |
443.98 |
| Jul 17 2013 |
9369 |
361.67 |
| Jul 17 2013 |
20957 |
427.51 |
| Jul 10 2013 |
16086 |
443.98 |
| Jul 10 2013 |
9488 |
361.67 |
| Jul 10 2013 |
21185 |
427.51 |
| Jul 03 2013 |
16069 |
443.98 |
| Jul 03 2013 |
9574 |
361.67 |
| Jul 03 2013 |
21151 |
427.51 |
| Jun 26 2013 |
16018 |
443.98 |
| Jun 26 2013 |
9782 |
361.67 |
| Jun 26 2013 |
21339 |
427.51 |
| Jun 19 2013 |
8739 |
447 |
| Jun 19 2013 |
15809 |
440.26 |
| Jun 19 2013 |
13233 |
394.52 |
| Jun 19 2013 |
18502 |
408.77 |
| Jun 12 2013 |
9034 |
447 |
| Jun 12 2013 |
15880 |
440.26 |
| Jun 12 2013 |
14194 |
402.88 |
| Jun 12 2013 |
17950 |
403.29 |
| Jun 05 2013 |
8645 |
447 |
| Jun 05 2013 |
15799 |
440.26 |
| Jun 05 2013 |
14034 |
402.88 |
| Jun 05 2013 |
17828 |
403.29 |
| May 29 2013 |
8588 |
447 |
| May 29 2013 |
15704 |
440.26 |
| May 29 2013 |
14059 |
402.88 |
| May 29 2013 |
17850 |
403.29 |
| May 22 2013 |
8626 |
447 |
| May 22 2013 |
16004 |
440.26 |
| May 22 2013 |
14257 |
402.88 |
| May 22 2013 |
18167 |
403.29 |
| May 15 2013 |
8449 |
447 |
| May 15 2013 |
15985 |
440.26 |
| May 15 2013 |
14295 |
402.88 |
| May 15 2013 |
18162 |
403.29 |
| May 08 2013 |
8192 |
447 |
| May 08 2013 |
17527 |
454.72 |
| May 08 2013 |
14239 |
402.88 |
| May 08 2013 |
19954 |
416.21 |
| May 01 2013 |
8316 |
447 |
| May 01 2013 |
17858 |
454.72 |
| May 01 2013 |
14372 |
402.88 |
| May 01 2013 |
20107 |
416.21 |
| Apr 24 2013 |
8207 |
447 |
| Apr 24 2013 |
17486 |
456.01 |
| Apr 24 2013 |
14351 |
402.88 |
| Apr 24 2013 |
20004 |
416.21 |
| Apr 17 2013 |
8362 |
447 |
| Apr 17 2013 |
17398 |
454.52 |
| Apr 17 2013 |
14348 |
402.88 |
| Apr 17 2013 |
20040 |
416.21 |
| Apr 10 2013 |
8348 |
447 |
| Apr 10 2013 |
17404 |
454.52 |
| Apr 10 2013 |
14148 |
402.88 |
| Apr 10 2013 |
19915 |
416.21 |
| Apr 03 2013 |
8288 |
447 |
| Apr 03 2013 |
17381 |
454.52 |
| Apr 03 2013 |
18742 |
446.43 |
| Apr 03 2013 |
19161 |
411.25 |
| Mar 27 2013 |
8443 |
447 |
| Mar 27 2013 |
17732 |
454.52 |
| Mar 27 2013 |
18707 |
446.43 |
| Mar 27 2013 |
19251 |
411.25 |
| Mar 20 2013 |
7916 |
447 |
| Mar 20 2013 |
17630 |
454.52 |
| Mar 20 2013 |
18424 |
446.43 |
| Mar 20 2013 |
19199 |
411.25 |
| Mar 13 2013 |
6029 |
447 |
| Mar 13 2013 |
13130 |
454.52 |
| Mar 13 2013 |
19190 |
411.25 |
| Oct 19 2012 |
7459 |
447 |
| Oct 19 2012 |
16440 |
454.52 |
| Oct 19 2012 |
16567 |
446.43 |
| Oct 19 2012 |
22074 |
437.54 |
| Sep 23 2012 |
7352 |
447 |
| Sep 23 2012 |
16221 |
454.52 |
| Sep 23 2012 |
16450 |
446.43 |
| Sep 23 2012 |
21888 |
437.54 |
| Aug 31 2012 |
6900 |
447 |
| Aug 31 2012 |
15542 |
454.52 |
| Aug 31 2012 |
16006 |
446.43 |
| Aug 31 2012 |
21410 |
437.54 |
| Aug 24 2012 |
6796 |
447 |
| Aug 24 2012 |
15362 |
454.52 |
| Aug 24 2012 |
15812 |
446.43 |
| Aug 24 2012 |
21223 |
437.54 |
| Aug 10 2012 |
6486 |
447 |
| Aug 10 2012 |
12442 |
425.4 |
| Aug 10 2012 |
16884 |
467.62 |
| Aug 10 2012 |
19709 |
430.5 |
| Aug 03 2012 |
6224 |
447 |
| Aug 03 2012 |
12205 |
425.4 |
| Aug 03 2012 |
16600 |
467.62 |
| Aug 03 2012 |
19461 |
430.5 |
| Jul 27 2012 |
5846 |
447 |
| Jul 27 2012 |
12073 |
425.4 |
| Jul 27 2012 |
16025 |
467.62 |
| Jul 27 2012 |
19093 |
430.5 |
| Jul 06 2012 |
5477 |
447 |
| Jul 06 2012 |
11621 |
425.4 |
| Jul 06 2012 |
15202 |
467.62 |
| Jul 06 2012 |
18618 |
430.5 |
| Jun 22 2012 |
14499 |
481.04 |
| Jun 22 2012 |
23852 |
481.04 |
| Jun 15 2012 |
15720 |
511.76 |
| Jun 15 2012 |
27094 |
511.76 |
| Jun 08 2012 |
15662 |
511.76 |
| Jun 08 2012 |
26852 |
511.76 |
| Jun 01 2012 |
14916 |
511.76 |
| Jun 01 2012 |
26488 |
511.76 |
| May 25 2012 |
12322 |
511.76 |
| May 25 2012 |
24715 |
511.76 |
| May 18 2012 |
12437 |
511.76 |
| May 18 2012 |
24950 |
511.76 |
| May 11 2012 |
12281 |
511.76 |
| May 11 2012 |
24791 |
511.76 |
| May 04 2012 |
11763 |
511.76 |
| May 04 2012 |
24137 |
511.76 |
| Apr 27 2012 |
11350 |
511.76 |
| Apr 27 2012 |
23299 |
511.76 |
