| Jul 28 2017 |
3051 |
347.58 |
| Jul 28 2017 |
4428 |
347.58 |
| Jul 21 2017 |
3117 |
347.58 |
| Jul 21 2017 |
4527 |
347.58 |
| Jul 14 2017 |
3148 |
347.58 |
| Jul 14 2017 |
4559 |
347.58 |
| Jul 07 2017 |
3171 |
347.58 |
| Jul 07 2017 |
4603 |
347.58 |
| Jun 30 2017 |
3191 |
347.58 |
| Jun 30 2017 |
4629 |
347.58 |
| Jun 23 2017 |
3277 |
347.58 |
| Jun 23 2017 |
4633 |
347.58 |
| Jun 16 2017 |
3277 |
347.58 |
| Jun 16 2017 |
4680 |
347.58 |
| Jun 09 2017 |
3143 |
347.58 |
| Jun 09 2017 |
4564 |
347.58 |
| Jun 02 2017 |
3306 |
347.58 |
| Jun 02 2017 |
4710 |
347.58 |
| May 26 2017 |
3309 |
347.58 |
| May 26 2017 |
4747 |
347.58 |
| May 19 2017 |
3390 |
347.58 |
| May 19 2017 |
4773 |
347.58 |
| May 12 2017 |
3423 |
347.58 |
| May 12 2017 |
4816 |
347.58 |
| May 05 2017 |
3452 |
347.58 |
| May 05 2017 |
4865 |
347.58 |
| Apr 28 2017 |
3468 |
347.58 |
| Apr 28 2017 |
4873 |
347.58 |
| Apr 21 2017 |
3552 |
347.58 |
| Apr 21 2017 |
4913 |
347.58 |
| Apr 14 2017 |
3617 |
347.58 |
| Apr 14 2017 |
2140 |
312.94 |
| Apr 14 2017 |
3681 |
330.26 |
| Apr 07 2017 |
3602 |
347.58 |
| Apr 07 2017 |
2176 |
312.94 |
| Apr 07 2017 |
3554 |
330.26 |
| Mar 31 2017 |
3626 |
347.58 |
| Mar 31 2017 |
3434 |
334.06 |
| Mar 31 2017 |
4260 |
338.56 |
| Mar 24 2017 |
3561 |
347.58 |
| Mar 24 2017 |
4057 |
344.44 |
| Mar 24 2017 |
4722 |
345.22 |
| Mar 17 2017 |
3599 |
347.58 |
| Mar 17 2017 |
4119 |
344.44 |
| Mar 17 2017 |
4753 |
345.22 |
| Mar 10 2017 |
3654 |
347.58 |
| Mar 10 2017 |
4155 |
344.44 |
| Mar 10 2017 |
4809 |
345.22 |
| Mar 03 2017 |
3666 |
347.58 |
| Mar 03 2017 |
4124 |
344.44 |
| Mar 03 2017 |
4821 |
345.22 |
| Feb 24 2017 |
3725 |
347.58 |
| Feb 24 2017 |
4117 |
344.44 |
| Feb 24 2017 |
4838 |
345.22 |
| Feb 17 2017 |
3757 |
347.58 |
| Feb 17 2017 |
3976 |
344.44 |
| Feb 17 2017 |
4867 |
345.22 |
| Feb 10 2017 |
3798 |
347.58 |
| Feb 10 2017 |
3998 |
344.44 |
| Feb 10 2017 |
4887 |
345.22 |
| Feb 03 2017 |
3795 |
347.58 |
| Feb 03 2017 |
4003 |
344.44 |
| Feb 03 2017 |
4897 |
345.22 |
| Jan 27 2017 |
3793 |
347.58 |
| Jan 27 2017 |
4021 |
344.44 |
| Jan 27 2017 |
4908 |
345.22 |
| Jan 20 2017 |
3803 |
347.58 |
| Jan 20 2017 |
4029 |
344.44 |
| Jan 20 2017 |
4921 |
345.22 |
| Jan 13 2017 |
3808 |
347.58 |
| Jan 13 2017 |
4031 |
344.44 |
| Jan 13 2017 |
4928 |
345.22 |
| Jan 06 2017 |
3808 |
347.58 |
| Jan 06 2017 |
4030 |
344.44 |
| Jan 06 2017 |
4923 |
345.22 |
| Dec 30 2016 |
3808 |
347.58 |
| Dec 30 2016 |
4030 |
344.44 |
| Dec 30 2016 |
4923 |
345.22 |
| Dec 23 2016 |
3808 |
347.58 |
| Dec 23 2016 |
4030 |
344.44 |
| Dec 23 2016 |
4923 |
345.22 |
| Dec 16 2016 |
3808 |
347.58 |
| Dec 16 2016 |
4027 |
344.44 |
| Dec 16 2016 |
4921 |
345.22 |
| Dec 09 2016 |
3808 |
347.58 |
| Dec 09 2016 |
4025 |
344.44 |
| Dec 09 2016 |
4921 |
345.22 |
| Dec 02 2016 |
3808 |
347.58 |
| Dec 02 2016 |
4025 |
344.44 |
| Dec 02 2016 |
4921 |
345.22 |
| Nov 25 2016 |
3808 |
347.58 |
| Nov 25 2016 |
4024 |
344.44 |
| Nov 25 2016 |
4917 |
345.22 |
| Nov 18 2016 |
3808 |
347.58 |
| Nov 18 2016 |
4024 |
344.44 |
| Nov 18 2016 |
4917 |
345.22 |
| Nov 11 2016 |
3808 |
347.58 |
| Nov 11 2016 |
4024 |
344.44 |
| Nov 11 2016 |
4915 |
345.22 |
| Nov 04 2016 |
3808 |
347.58 |
| Nov 04 2016 |
4024 |
344.44 |
| Nov 04 2016 |
4915 |
345.22 |
| Oct 28 2016 |
3810 |
347.58 |
| Oct 28 2016 |
4025 |
344.44 |
| Oct 28 2016 |
4918 |
345.22 |
| Oct 21 2016 |
3816 |
347.58 |
| Oct 21 2016 |
4029 |
344.44 |
| Oct 21 2016 |
4922 |
345.22 |
| Oct 14 2016 |
3815 |
347.58 |
| Oct 14 2016 |
4052 |
344.44 |
| Oct 14 2016 |
4943 |
345.22 |
| Oct 07 2016 |
3817 |
347.58 |
| Oct 07 2016 |
4053 |
344.44 |
| Oct 07 2016 |
4949 |
345.22 |
| Sep 30 2016 |
3818 |
347.58 |
| Sep 30 2016 |
4053 |
344.44 |
| Sep 30 2016 |
4951 |
345.22 |
| Sep 23 2016 |
3790 |
347.58 |
| Sep 23 2016 |
4058 |
344.44 |
| Sep 23 2016 |
4929 |
345.22 |
| Sep 16 2016 |
3777 |
347.58 |
| Sep 16 2016 |
4080 |
344.44 |
| Sep 16 2016 |
4944 |
345.22 |
| Sep 09 2016 |
3831 |
347.58 |
| Sep 09 2016 |
4137 |
344.44 |
| Sep 09 2016 |
4978 |
345.22 |
| Sep 02 2016 |
3845 |
347.58 |
| Sep 02 2016 |
4206 |
344.44 |
| Sep 02 2016 |
5045 |
345.22 |
| Aug 26 2016 |
3510 |
347.58 |
| Aug 26 2016 |
4227 |
344.44 |
| Aug 26 2016 |
4745 |
345.22 |
| Aug 19 2016 |
3529 |
347.58 |
| Aug 19 2016 |
4232 |
344.44 |
| Aug 19 2016 |
4769 |
345.22 |
| Aug 12 2016 |
3534 |
347.58 |
| Aug 12 2016 |
4281 |
344.44 |
| Aug 12 2016 |
5630 |
345.22 |
| Aug 05 2016 |
4313 |
344.44 |
| Aug 05 2016 |
5653 |
344.44 |
| Jul 29 2016 |
4356 |
344.44 |
| Jul 29 2016 |
5672 |
344.44 |
| Jul 22 2016 |
4461 |
344.44 |
| Jul 22 2016 |
5777 |
344.44 |
| Jun 22 2016 |
4604 |
344.44 |
| Jun 22 2016 |
6487 |
344.44 |
| Jun 15 2016 |
4256 |
354.57 |
| Jun 15 2016 |
4668 |
344.44 |
| Jun 15 2016 |
6817 |
346.97 |
| Jun 08 2016 |
4248 |
354.57 |
| Jun 08 2016 |
4732 |
344.44 |
| Jun 08 2016 |
6852 |
346.97 |
| Jun 01 2016 |
4333 |
354.57 |
| Jun 01 2016 |
4795 |
344.44 |
| Jun 01 2016 |
7120 |
346.97 |
| May 25 2016 |
4384 |
354.57 |
| May 25 2016 |
4812 |
344.44 |
| May 25 2016 |
7136 |
346.97 |
| May 18 2016 |
4427 |
354.57 |
| May 18 2016 |
4840 |
344.44 |
| May 18 2016 |
7147 |
346.97 |
| May 11 2016 |
4427 |
354.57 |
| May 11 2016 |
4833 |
344.44 |
| May 11 2016 |
7144 |
346.97 |
| May 04 2016 |
4399 |
354.57 |
| May 04 2016 |
4776 |
344.44 |
| May 04 2016 |
7123 |
346.97 |
| Apr 27 2016 |
4547 |
354.57 |
| Apr 27 2016 |
4921 |
344.44 |
| Apr 27 2016 |
7276 |
346.97 |
| Apr 20 2016 |
4595 |
354.57 |
| Apr 20 2016 |
6668 |
365.2 |
| Apr 20 2016 |
8827 |
359.88 |
| Apr 13 2016 |
4750 |
354.57 |
| Apr 13 2016 |
6599 |
365.2 |
| Apr 13 2016 |
8799 |
359.88 |
| Apr 06 2016 |
4822 |
354.57 |
| Apr 06 2016 |
7082 |
370.51 |
| Apr 06 2016 |
9442 |
365.2 |
| Mar 30 2016 |
4757 |
354.57 |
| Mar 30 2016 |
7014 |
370.51 |
| Mar 30 2016 |
9359 |
365.2 |
| Mar 23 2016 |
4909 |
354.57 |
| Mar 23 2016 |
7547 |
375.82 |
| Mar 23 2016 |
9506 |
365.2 |
| Mar 16 2016 |
4993 |
354.57 |
| Mar 16 2016 |
7433 |
375.82 |
| Mar 16 2016 |
9426 |
365.2 |
| Mar 09 2016 |
5003 |
354.57 |
| Mar 09 2016 |
7440 |
375.82 |
| Mar 09 2016 |
9456 |
365.2 |
| Mar 02 2016 |
4968 |
354.57 |
| Mar 02 2016 |
7426 |
375.82 |
| Mar 02 2016 |
9424 |
365.2 |
| Feb 24 2016 |
5000 |
354.57 |
| Feb 24 2016 |
7391 |
375.82 |
| Feb 24 2016 |
9410 |
365.2 |
| Feb 17 2016 |
5076 |
354.57 |
| Feb 17 2016 |
7428 |
375.82 |
| Feb 17 2016 |
9497 |
365.2 |
| Feb 10 2016 |
5088 |
354.57 |
| Feb 10 2016 |
7464 |
375.82 |
| Feb 10 2016 |
9531 |
365.2 |
| Feb 03 2016 |
5113 |
354.57 |
| Feb 03 2016 |
7478 |
375.82 |
| Feb 03 2016 |
9543 |
365.2 |
| Jan 27 2016 |
5141 |
354.57 |
| Jan 27 2016 |
7490 |
375.82 |
| Jan 27 2016 |
9574 |
365.2 |
| Jan 20 2016 |
5142 |
354.57 |
| Jan 20 2016 |
7512 |
375.82 |
| Jan 20 2016 |
9595 |
365.2 |
| Jan 13 2016 |
5144 |
354.57 |
| Jan 13 2016 |
7523 |
375.82 |
| Jan 13 2016 |
9602 |
365.2 |
| Jan 06 2016 |
5144 |
354.57 |
| Jan 06 2016 |
7528 |
375.82 |
| Jan 06 2016 |
9606 |
365.2 |
| Dec 30 2015 |
5144 |
354.57 |
| Dec 30 2015 |
7530 |
375.82 |
| Dec 30 2015 |
9605 |
365.2 |
| Dec 23 2015 |
5144 |
354.57 |
| Dec 23 2015 |
7530 |
375.82 |
| Dec 23 2015 |
9605 |
365.2 |
| Dec 16 2015 |
5144 |
354.57 |
| Dec 16 2015 |
7530 |
375.82 |
| Dec 16 2015 |
9605 |
365.2 |
| Dec 09 2015 |
5144 |
354.57 |
| Dec 09 2015 |
7537 |
375.82 |
| Dec 09 2015 |
9607 |
365.2 |
| Dec 02 2015 |
5144 |
354.57 |
| Dec 02 2015 |
7538 |
375.82 |
| Dec 02 2015 |
9608 |
365.2 |
| Nov 25 2015 |
5144 |
354.57 |
| Nov 25 2015 |
7538 |
375.82 |
| Nov 25 2015 |
9608 |
365.2 |
| Nov 18 2015 |
5144 |
354.57 |
| Nov 18 2015 |
7538 |
375.82 |
| Nov 18 2015 |
9608 |
365.2 |
| Nov 11 2015 |
5139 |
354.57 |
| Nov 11 2015 |
7538 |
375.82 |
| Nov 11 2015 |
9610 |
365.2 |
| Nov 04 2015 |
5139 |
354.57 |
| Nov 04 2015 |
7538 |
375.82 |
| Nov 04 2015 |
9610 |
365.2 |
| Oct 28 2015 |
5140 |
354.57 |
| Oct 28 2015 |
7527 |
375.82 |
| Oct 28 2015 |
9595 |
365.2 |
| Oct 21 2015 |
5129 |
354.57 |
| Oct 21 2015 |
7537 |
375.82 |
| Oct 21 2015 |
9597 |
365.2 |
| Oct 14 2015 |
5133 |
354.57 |
| Oct 14 2015 |
7542 |
375.82 |
| Oct 14 2015 |
9599 |
365.2 |
| Oct 07 2015 |
5136 |
354.57 |
| Oct 07 2015 |
7528 |
375.82 |
| Oct 07 2015 |
9601 |
365.2 |
| Sep 30 2015 |
5140 |
354.57 |
| Sep 30 2015 |
7533 |
375.82 |
| Sep 30 2015 |
9621 |
365.2 |
| Sep 23 2015 |
5150 |
354.57 |
| Sep 23 2015 |
7535 |
375.82 |
| Sep 23 2015 |
9657 |
365.2 |
| Sep 16 2015 |
5113 |
354.57 |
| Sep 16 2015 |
7538 |
375.82 |
| Sep 16 2015 |
9639 |
365.2 |
| Sep 09 2015 |
5108 |
354.57 |
| Sep 09 2015 |
7567 |
375.82 |
| Sep 09 2015 |
9661 |
365.2 |
| Sep 02 2015 |
5159 |
354.57 |
| Sep 02 2015 |
7510 |
375.82 |
| Sep 02 2015 |
9624 |
365.2 |
| Aug 26 2015 |
5254 |
354.57 |
| Aug 26 2015 |
7678 |
375.82 |
| Aug 26 2015 |
9755 |
365.2 |
| Aug 19 2015 |
5438 |
354.57 |
| Aug 19 2015 |
7676 |
375.82 |
| Aug 19 2015 |
9939 |
365.2 |
| Aug 12 2015 |
5416 |
354.57 |
| Aug 12 2015 |
7737 |
375.82 |
| Aug 12 2015 |
9971 |
365.2 |
| Aug 05 2015 |
5466 |
354.57 |
| Aug 05 2015 |
7726 |
375.82 |
| Aug 05 2015 |
9993 |
365.2 |
| Jul 29 2015 |
5453 |
354.57 |
| Jul 29 2015 |
7845 |
375.82 |
| Jul 29 2015 |
10121 |
365.2 |
| Jul 22 2015 |
5452 |
354.57 |
| Jul 22 2015 |
7812 |
375.82 |
| Jul 22 2015 |
10105 |
365.2 |
| Jul 15 2015 |
5635 |
354.57 |
| Jul 15 2015 |
7942 |
375.82 |
| Jul 15 2015 |
10202 |
365.2 |
| Jul 08 2015 |
5678 |
354.57 |
| Jul 08 2015 |
7998 |
375.82 |
| Jul 08 2015 |
10355 |
365.2 |
| Jul 01 2015 |
5724 |
354.57 |
| Jul 01 2015 |
8070 |
375.82 |
| Jul 01 2015 |
10427 |
365.2 |
| Jun 24 2015 |
5768 |
354.57 |
| Jun 24 2015 |
8138 |
375.82 |
| Jun 24 2015 |
10493 |
365.2 |
| Jun 17 2015 |
8185 |
375.82 |
| Jun 17 2015 |
11872 |
375.82 |
| Jun 10 2015 |
8214 |
375.82 |
| Jun 10 2015 |
11825 |
375.82 |
| Mar 12 2014 |
2980 |
308.01 |
| Mar 12 2014 |
2874 |
290.11 |
| Mar 12 2014 |
5131 |
296.13 |
| Mar 05 2014 |
2961 |
308.01 |
| Mar 05 2014 |
2861 |
290.11 |
| Mar 05 2014 |
5158 |
296.13 |
| Feb 26 2014 |
2984 |
308.01 |
| Feb 26 2014 |
2895 |
290.11 |
| Feb 26 2014 |
5187 |
296.13 |
| Feb 19 2014 |
2987 |
308.01 |
| Feb 19 2014 |
2962 |
290.11 |
| Feb 19 2014 |
5224 |
296.13 |
| Feb 12 2014 |
2998 |
308.01 |
| Feb 12 2014 |
2964 |
290.11 |
| Feb 12 2014 |
5223 |
296.13 |
| Feb 05 2014 |
2996 |
308.01 |
| Feb 05 2014 |
2994 |
290.11 |
| Feb 05 2014 |
5258 |
296.13 |
| Jan 29 2014 |
2996 |
308.01 |
| Jan 29 2014 |
2992 |
290.11 |
| Jan 29 2014 |
5285 |
296.13 |
| Jan 22 2014 |
2991 |
308.01 |
| Jan 22 2014 |
2984 |
290.11 |
| Jan 22 2014 |
5282 |
296.13 |
| Jan 15 2014 |
2991 |
308.01 |
| Jan 15 2014 |
2984 |
290.11 |
| Jan 15 2014 |
5293 |
296.13 |
| Jan 08 2014 |
2991 |
308.01 |
| Jan 08 2014 |
2984 |
290.11 |
| Jan 08 2014 |
5296 |
296.13 |
| Jan 01 2014 |
2991 |
308.01 |
| Jan 01 2014 |
2984 |
290.11 |
| Jan 01 2014 |
5296 |
296.13 |
| Dec 25 2013 |
2995 |
308.01 |
| Dec 25 2013 |
2984 |
290.11 |
| Dec 25 2013 |
5295 |
296.13 |
| Dec 18 2013 |
2995 |
308.01 |
| Dec 18 2013 |
2984 |
290.11 |
| Dec 18 2013 |
5295 |
296.13 |
| Dec 11 2013 |
2995 |
308.01 |
| Dec 11 2013 |
2984 |
290.11 |
| Dec 11 2013 |
5295 |
296.13 |
| Dec 04 2013 |
2995 |
308.01 |
| Dec 04 2013 |
2985 |
290.11 |
| Dec 04 2013 |
5297 |
296.13 |
| Nov 27 2013 |
2995 |
308.01 |
| Nov 27 2013 |
2985 |
290.11 |
| Nov 27 2013 |
5297 |
296.13 |
| Nov 20 2013 |
2995 |
308.01 |
| Nov 20 2013 |
2985 |
290.11 |
| Nov 20 2013 |
5298 |
296.13 |
| Nov 13 2013 |
2995 |
308.01 |
| Nov 13 2013 |
2985 |
290.11 |
| Nov 13 2013 |
5297 |
296.13 |
| Nov 06 2013 |
2995 |
308.01 |
| Nov 06 2013 |
2985 |
290.11 |
| Nov 06 2013 |
5297 |
296.13 |
| Oct 30 2013 |
2995 |
308.01 |
| Oct 30 2013 |
2985 |
290.11 |
| Oct 30 2013 |
5296 |
296.13 |
| Oct 23 2013 |
2995 |
308.01 |
| Oct 23 2013 |
2986 |
290.11 |
| Oct 23 2013 |
5296 |
296.13 |
| Oct 16 2013 |
2990 |
308.01 |
| Oct 16 2013 |
3000 |
290.11 |
| Oct 16 2013 |
5299 |
296.13 |
| Oct 09 2013 |
2988 |
308.01 |
| Oct 09 2013 |
3000 |
290.11 |
| Oct 09 2013 |
5312 |
296.13 |
| Oct 02 2013 |
3000 |
308.01 |
| Oct 02 2013 |
3001 |
290.11 |
| Oct 02 2013 |
5316 |
296.13 |
| Sep 25 2013 |
2992 |
308.01 |
| Sep 25 2013 |
2992 |
290.11 |
| Sep 25 2013 |
5317 |
296.13 |
| Sep 18 2013 |
2982 |
308.01 |
| Sep 18 2013 |
2977 |
290.11 |
| Sep 18 2013 |
5287 |
296.13 |
| Sep 11 2013 |
2925 |
308.01 |
| Sep 11 2013 |
2995 |
290.11 |
| Sep 11 2013 |
5287 |
296.13 |
| Sep 04 2013 |
2940 |
308.01 |
| Sep 04 2013 |
3003 |
290.11 |
| Sep 04 2013 |
5302 |
296.13 |
| Aug 28 2013 |
3038 |
308.01 |
| Aug 28 2013 |
3011 |
290.11 |
| Aug 28 2013 |
5344 |
296.13 |
| Aug 21 2013 |
3033 |
308.01 |
| Aug 21 2013 |
3017 |
290.11 |
| Aug 21 2013 |
5385 |
296.13 |
| Aug 14 2013 |
2675 |
308.01 |
| Aug 14 2013 |
3035 |
290.11 |
| Aug 14 2013 |
5145 |
296.13 |
| Aug 07 2013 |
2695 |
308.01 |
| Aug 07 2013 |
3037 |
290.11 |
| Aug 07 2013 |
5208 |
296.13 |
| Jul 31 2013 |
2695 |
308.01 |
| Jul 31 2013 |
3107 |
290.11 |
| Jul 31 2013 |
5255 |
296.13 |
| Jul 24 2013 |
2703 |
308.01 |
| Jul 24 2013 |
3105 |
290.11 |
| Jul 24 2013 |
5286 |
296.13 |
| Jul 17 2013 |
2630 |
308.01 |
| Jul 17 2013 |
3121 |
290.11 |
| Jul 17 2013 |
5292 |
296.13 |
| Jul 10 2013 |
2672 |
308.01 |
| Jul 10 2013 |
3152 |
290.11 |
| Jul 10 2013 |
5356 |
296.13 |
| Jul 03 2013 |
2577 |
308.01 |
| Jul 03 2013 |
3157 |
290.11 |
| Jul 03 2013 |
5322 |
296.13 |
| Jun 26 2013 |
2553 |
308.01 |
| Jun 26 2013 |
3164 |
290.11 |
| Jun 26 2013 |
5439 |
296.13 |
| Jun 19 2013 |
2559 |
308.01 |
| Jun 19 2013 |
3211 |
290.11 |
| Jun 19 2013 |
5516 |
296.13 |
| Jun 12 2013 |
2675 |
308.01 |
| Jun 12 2013 |
3253 |
290.11 |
| Jun 12 2013 |
5618 |
296.13 |
| Jun 05 2013 |
2568 |
308.01 |
| Jun 05 2013 |
3236 |
290.11 |
| Jun 05 2013 |
5603 |
296.13 |
| May 29 2013 |
2564 |
308.01 |
| May 29 2013 |
3182 |
290.11 |
| May 29 2013 |
5605 |
296.13 |
| May 22 2013 |
2603 |
308.01 |
| May 22 2013 |
3278 |
290.11 |
| May 22 2013 |
5765 |
296.13 |
| May 15 2013 |
2628 |
308.01 |
| May 15 2013 |
3314 |
290.11 |
| May 15 2013 |
5815 |
296.13 |
| May 08 2013 |
2457 |
308.01 |
| May 08 2013 |
3316 |
290.11 |
| May 08 2013 |
5742 |
296.13 |
| May 01 2013 |
2543 |
308.01 |
| May 01 2013 |
3445 |
290.11 |
| May 01 2013 |
5841 |
296.13 |
| Apr 24 2013 |
2528 |
308.01 |
| Apr 24 2013 |
3401 |
290.11 |
| Apr 24 2013 |
3505 |
272.3 |
| Apr 24 2013 |
4787 |
281.33 |
| Apr 17 2013 |
2609 |
308.01 |
| Apr 17 2013 |
3487 |
290.11 |
| Apr 17 2013 |
3556 |
272.3 |
| Apr 17 2013 |
4842 |
281.33 |
| Apr 10 2013 |
3531 |
272.3 |
| Apr 10 2013 |
4343 |
272.3 |
| Apr 03 2013 |
3533 |
272.3 |
| Apr 03 2013 |
4373 |
272.3 |
| Mar 27 2013 |
3720 |
274.74 |
| Mar 27 2013 |
4591 |
274.74 |
| Mar 20 2013 |
3700 |
274.74 |
| Mar 20 2013 |
4607 |
274.74 |
| Mar 13 2013 |
4857 |
278.43 |
| Oct 19 2012 |
3200 |
278.43 |
| Oct 19 2012 |
4076 |
278.43 |
| Sep 23 2012 |
3188 |
278.43 |
| Sep 23 2012 |
4075 |
278.43 |
| Aug 31 2012 |
3113 |
278.43 |
| Aug 31 2012 |
4037 |
278.43 |
| Aug 24 2012 |
3087 |
278.43 |
| Aug 24 2012 |
4021 |
278.43 |
| Aug 10 2012 |
3052 |
278.43 |
| Aug 10 2012 |
3975 |
278.43 |
| Aug 03 2012 |
3026 |
278.43 |
| Aug 03 2012 |
3955 |
278.43 |
| Jul 27 2012 |
2973 |
278.43 |
| Jul 27 2012 |
3916 |
278.43 |
| Jul 06 2012 |
2914 |
278.43 |
| Jul 06 2012 |
3873 |
278.43 |
| Jun 22 2012 |
2988 |
285.6 |
| Jun 22 2012 |
4060 |
285.6 |
| Jun 15 2012 |
3003 |
284.56 |
| Jun 15 2012 |
4296 |
284.56 |
| Jun 08 2012 |
2960 |
284.56 |
| Jun 08 2012 |
4290 |
284.56 |
| Jun 01 2012 |
2860 |
284.56 |
| Jun 01 2012 |
4263 |
284.56 |
| May 25 2012 |
2442 |
284.56 |
| May 25 2012 |
4003 |
284.56 |
| May 18 2012 |
2509 |
284.56 |
| May 18 2012 |
4096 |
284.56 |
| May 11 2012 |
2495 |
284.56 |
| May 11 2012 |
4136 |
284.56 |
| May 04 2012 |
2406 |
284.56 |
| May 04 2012 |
4114 |
284.56 |
| Apr 27 2012 |
2515 |
289.49 |
| Apr 27 2012 |
4369 |
289.49 |
