May 01 2024 |
2820 |
346.31 |
May 01 2024 |
4044 |
346.31 |
Apr 24 2024 |
5470 |
421.19 |
Apr 24 2024 |
3420 |
328.88 |
Apr 24 2024 |
4680 |
328.88 |
Apr 17 2024 |
5509 |
421.19 |
Apr 17 2024 |
3404 |
328.88 |
Apr 17 2024 |
4813 |
328.88 |
Apr 10 2024 |
5528 |
421.19 |
Apr 10 2024 |
3407 |
328.88 |
Apr 10 2024 |
4826 |
328.88 |
Apr 03 2024 |
5420 |
421.19 |
Apr 03 2024 |
3394 |
328.88 |
Apr 03 2024 |
4818 |
328.88 |
Mar 27 2024 |
5481 |
421.19 |
Mar 27 2024 |
3391 |
328.88 |
Mar 27 2024 |
4818 |
328.88 |
Mar 21 2024 |
5486 |
421.19 |
Mar 21 2024 |
3399 |
328.88 |
Mar 21 2024 |
4803 |
328.88 |
Mar 14 2024 |
5484 |
421.19 |
Mar 14 2024 |
3373 |
328.88 |
Mar 14 2024 |
4758 |
328.88 |
Mar 07 2024 |
5495 |
421.19 |
Mar 07 2024 |
3390 |
328.88 |
Mar 07 2024 |
4768 |
328.88 |
Feb 29 2024 |
5499 |
421.19 |
Feb 29 2024 |
3389 |
328.88 |
Feb 29 2024 |
4796 |
328.88 |
Feb 22 2024 |
5509 |
421.19 |
Feb 22 2024 |
3380 |
328.88 |
Feb 22 2024 |
4793 |
328.88 |
Feb 15 2024 |
5369 |
421.19 |
Feb 15 2024 |
3392 |
328.88 |
Feb 15 2024 |
4790 |
328.88 |
Feb 08 2024 |
5446 |
421.19 |
Feb 08 2024 |
3391 |
328.88 |
Feb 08 2024 |
4752 |
328.88 |
Feb 01 2024 |
5396 |
421.19 |
Feb 01 2024 |
3429 |
328.88 |
Feb 01 2024 |
4668 |
328.88 |
Jan 25 2024 |
5351 |
421.19 |
Jan 25 2024 |
3424 |
328.88 |
Jan 25 2024 |
4657 |
328.88 |
Jan 18 2024 |
5351 |
421.19 |
Jan 18 2024 |
3422 |
328.88 |
Jan 18 2024 |
4659 |
328.88 |
Jan 11 2024 |
5351 |
421.19 |
Jan 11 2024 |
3422 |
328.88 |
Jan 11 2024 |
4660 |
328.88 |
Jan 04 2024 |
5351 |
421.19 |
Jan 04 2024 |
3423 |
328.88 |
Jan 04 2024 |
4660 |
328.88 |
Dec 28 2023 |
5351 |
421.19 |
Dec 28 2023 |
3424 |
328.88 |
Dec 28 2023 |
4661 |
328.88 |
Dec 21 2023 |
5351 |
421.19 |
Dec 21 2023 |
3424 |
328.88 |
Dec 21 2023 |
4661 |
328.88 |
Dec 14 2023 |
5351 |
421.19 |
Dec 14 2023 |
3423 |
328.88 |
Dec 14 2023 |
4661 |
328.88 |
Dec 07 2023 |
5351 |
421.19 |
Dec 07 2023 |
3423 |
328.88 |
Dec 07 2023 |
4661 |
328.88 |
Nov 30 2023 |
5355 |
421.19 |
Nov 30 2023 |
3422 |
328.88 |
Nov 30 2023 |
4661 |
328.88 |
Nov 23 2023 |
5355 |
421.19 |
Nov 23 2023 |
3422 |
328.88 |
Nov 23 2023 |
4659 |
328.88 |
Nov 16 2023 |
5357 |
421.19 |
Nov 16 2023 |
3421 |
328.88 |
Nov 16 2023 |
4653 |
328.88 |
Nov 09 2023 |
5377 |
421.19 |
Nov 09 2023 |
3423 |
328.88 |
Nov 09 2023 |
4654 |
328.88 |
Nov 02 2023 |
5375 |
421.19 |
Nov 02 2023 |
3423 |
328.88 |
Nov 02 2023 |
4654 |
328.88 |
Oct 26 2023 |
5368 |
421.19 |
Oct 26 2023 |
3431 |
328.88 |
Oct 26 2023 |
4647 |
328.88 |
Oct 19 2023 |
5381 |
421.19 |
Oct 19 2023 |
3431 |
328.88 |
Oct 19 2023 |
4616 |
328.88 |
Oct 12 2023 |
5357 |
421.19 |
Oct 12 2023 |
3434 |
328.88 |
Oct 12 2023 |
4617 |
328.88 |
Oct 05 2023 |
5288 |
421.19 |
Oct 05 2023 |
3432 |
328.88 |
Oct 05 2023 |
4532 |
328.88 |
Sep 28 2023 |
5259 |
421.19 |
Sep 28 2023 |
3436 |
328.88 |
Sep 28 2023 |
4591 |
328.88 |
Sep 21 2023 |
5257 |
421.19 |
Sep 21 2023 |
3428 |
328.88 |
Sep 21 2023 |
4580 |
328.88 |
Sep 14 2023 |
5288 |
421.19 |
Sep 14 2023 |
3438 |
328.88 |
Sep 14 2023 |
4578 |
328.88 |
Sep 07 2023 |
5343 |
421.19 |
Sep 07 2023 |
3440 |
328.88 |
Sep 07 2023 |
4585 |
328.88 |
Aug 31 2023 |
5311 |
421.19 |
Aug 31 2023 |
3477 |
328.88 |
Aug 31 2023 |
4620 |
328.88 |
Aug 24 2023 |
5347 |
421.19 |
Aug 24 2023 |
3475 |
328.88 |
Aug 24 2023 |
4603 |
328.88 |
Aug 17 2023 |
5351 |
421.19 |
Aug 17 2023 |
3493 |
328.88 |
Aug 17 2023 |
4627 |
328.88 |
Aug 10 2023 |
5347 |
421.19 |
Aug 10 2023 |
3501 |
328.88 |
Aug 10 2023 |
4653 |
328.88 |
Aug 03 2023 |
5362 |
421.19 |
Aug 03 2023 |
3480 |
328.88 |
Aug 03 2023 |
4631 |
328.88 |
Jul 27 2023 |
5370 |
421.19 |
Jul 27 2023 |
3492 |
328.88 |
Jul 27 2023 |
4621 |
328.88 |
Jul 20 2023 |
5424 |
421.19 |
Jul 20 2023 |
3522 |
328.88 |
Jul 20 2023 |
4596 |
328.88 |
Jul 13 2023 |
5457 |
421.19 |
Jul 13 2023 |
3543 |
328.88 |
Jul 13 2023 |
4619 |
328.88 |
Jul 06 2023 |
5471 |
421.19 |
Jul 06 2023 |
3800 |
334.6 |
Jul 06 2023 |
4940 |
334.6 |
Jun 29 2023 |
5467 |
421.19 |
Jun 29 2023 |
3769 |
334.6 |
Jun 29 2023 |
4924 |
334.6 |
Jun 22 2023 |
5452 |
421.19 |
Jun 22 2023 |
3766 |
334.6 |
Jun 22 2023 |
4917 |
334.6 |
Jun 15 2023 |
5316 |
421.19 |
Jun 15 2023 |
3785 |
334.6 |
Jun 15 2023 |
4933 |
334.6 |
Jun 08 2023 |
5299 |
421.19 |
Jun 08 2023 |
3803 |
334.6 |
Jun 08 2023 |
4958 |
334.6 |
Jun 01 2023 |
5310 |
421.19 |
Jun 01 2023 |
3756 |
334.6 |
Jun 01 2023 |
4930 |
334.6 |
May 25 2023 |
5306 |
421.19 |
May 25 2023 |
3771 |
335.43 |
May 25 2023 |
5254 |
340.75 |
May 18 2023 |
4576 |
400.49 |
May 18 2023 |
3750 |
335.43 |
May 18 2023 |
5105 |
338.16 |
May 11 2023 |
4531 |
400.49 |
May 11 2023 |
3504 |
329.51 |
May 11 2023 |
5209 |
340.71 |
May 04 2023 |
4416 |
400.49 |
May 04 2023 |
3445 |
329.51 |
May 04 2023 |
5109 |
340.71 |
Apr 27 2023 |
4361 |
400.65 |
Apr 27 2023 |
3447 |
329.51 |
Apr 27 2023 |
5070 |
340.71 |
Apr 20 2023 |
4315 |
400.65 |
Apr 20 2023 |
3403 |
329.51 |
Apr 20 2023 |
5023 |
340.71 |
Apr 13 2023 |
4275 |
400.65 |
Apr 13 2023 |
3626 |
336.63 |
Apr 13 2023 |
4833 |
337.24 |
Apr 06 2023 |
4225 |
400.65 |
Apr 06 2023 |
3622 |
336.63 |
Apr 06 2023 |
4822 |
337.24 |
Mar 30 2023 |
4169 |
400.65 |
Mar 30 2023 |
3820 |
342.81 |
Mar 30 2023 |
5091 |
342.81 |
Mar 23 2023 |
4122 |
400.65 |
Mar 23 2023 |
3776 |
342.81 |
Mar 23 2023 |
5063 |
342.81 |
Mar 16 2023 |
4087 |
400.65 |
Mar 16 2023 |
3749 |
342.81 |
Mar 16 2023 |
5017 |
342.81 |
Mar 09 2023 |
3967 |
400.65 |
Mar 09 2023 |
3722 |
342.81 |
Mar 09 2023 |
4978 |
342.81 |
Mar 02 2023 |
3939 |
400.65 |
Mar 02 2023 |
3695 |
342.81 |
Mar 02 2023 |
4946 |
342.81 |
Feb 23 2023 |
3945 |
400.65 |
Feb 23 2023 |
3681 |
342.81 |
Feb 23 2023 |
4937 |
342.81 |
Feb 16 2023 |
3861 |
400.65 |
Feb 16 2023 |
3654 |
342.81 |
Feb 16 2023 |
4883 |
342.81 |
Feb 09 2023 |
3861 |
400.65 |
Feb 09 2023 |
3641 |
342.81 |
Feb 09 2023 |
4877 |
342.81 |
Feb 02 2023 |
3871 |
400.65 |
Feb 02 2023 |
3617 |
342.81 |
Feb 02 2023 |
4867 |
342.81 |
Jan 26 2023 |
3870 |
400.65 |
Jan 26 2023 |
3607 |
342.81 |
Jan 26 2023 |
4855 |
342.81 |
Jan 19 2023 |
3870 |
400.65 |
Jan 19 2023 |
3595 |
342.81 |
Jan 19 2023 |
4845 |
342.81 |
Jan 12 2023 |
3870 |
400.65 |
Jan 12 2023 |
3593 |
342.81 |
Jan 12 2023 |
4843 |
342.81 |
Jan 05 2023 |
3870 |
400.65 |
Jan 05 2023 |
3593 |
342.81 |
Jan 05 2023 |
4843 |
342.81 |
Dec 29 2022 |
3870 |
400.65 |
Dec 29 2022 |
3593 |
342.81 |
Dec 29 2022 |
4843 |
342.81 |
Dec 22 2022 |
3870 |
400.65 |
Dec 22 2022 |
3593 |
342.81 |
Dec 22 2022 |
4843 |
342.81 |
Dec 15 2022 |
3856 |
400.65 |
Dec 15 2022 |
3592 |
342.81 |
Dec 15 2022 |
4845 |
342.81 |
Dec 08 2022 |
3856 |
400.65 |
Dec 08 2022 |
3587 |
342.81 |
Dec 08 2022 |
4838 |
342.81 |
Dec 01 2022 |
3856 |
400.65 |
Dec 01 2022 |
3587 |
342.81 |
Dec 01 2022 |
4838 |
342.81 |
Nov 24 2022 |
3856 |
400.65 |
Nov 24 2022 |
3587 |
342.81 |
Nov 24 2022 |
4838 |
342.81 |
Nov 17 2022 |
3844 |
400.65 |
Nov 17 2022 |
3585 |
342.81 |
Nov 17 2022 |
4838 |
342.81 |
Nov 10 2022 |
3845 |
400.65 |
Nov 10 2022 |
3585 |
342.81 |
Nov 10 2022 |
4839 |
342.81 |
Nov 03 2022 |
3843 |
400.65 |
Nov 03 2022 |
3573 |
342.81 |
Nov 03 2022 |
4831 |
342.81 |
Oct 27 2022 |
3843 |
400.65 |
Oct 27 2022 |
3567 |
342.81 |
Oct 27 2022 |
4827 |
342.81 |
Oct 20 2022 |
3848 |
400.65 |
Oct 20 2022 |
3567 |
342.81 |
Oct 20 2022 |
4831 |
342.81 |
Oct 13 2022 |
3842 |
400.65 |
Oct 13 2022 |
3567 |
342.81 |
Oct 13 2022 |
4828 |
342.81 |
Oct 06 2022 |
3841 |
400.65 |
Oct 06 2022 |
3570 |
342.81 |
Oct 06 2022 |
4828 |
342.81 |
Sep 29 2022 |
3833 |
400.65 |
Sep 29 2022 |
3577 |
342.81 |
Sep 29 2022 |
4829 |
342.81 |
Sep 22 2022 |
3826 |
400.65 |
Sep 22 2022 |
3572 |
342.81 |
Sep 22 2022 |
4828 |
342.81 |
Sep 15 2022 |
3817 |
400.65 |
Sep 15 2022 |
3568 |
342.81 |
Sep 15 2022 |
4823 |
342.81 |
Sep 08 2022 |
3823 |
400.65 |
Sep 08 2022 |
3542 |
342.81 |
Sep 08 2022 |
4808 |
342.81 |
Sep 01 2022 |
3790 |
400.65 |
Sep 01 2022 |
3484 |
342.81 |
Sep 01 2022 |
4737 |
342.81 |
Aug 25 2022 |
3755 |
400.65 |
Aug 25 2022 |
3442 |
342.81 |
Aug 25 2022 |
4694 |
342.81 |
Aug 18 2022 |
3697 |
400.65 |
Aug 18 2022 |
3430 |
342.81 |
Aug 18 2022 |
4659 |
342.81 |
Aug 11 2022 |
3680 |
400.65 |
Aug 11 2022 |
3380 |
342.81 |
Aug 11 2022 |
4626 |
342.81 |
Aug 04 2022 |
3658 |
400.65 |
Aug 04 2022 |
3376 |
342.81 |
Aug 04 2022 |
4604 |
342.81 |
Jul 28 2022 |
3615 |
400.65 |
Jul 28 2022 |
3318 |
342.81 |
Jul 28 2022 |
4544 |
342.81 |
Jul 21 2022 |
3594 |
400.65 |
Jul 21 2022 |
3251 |
342.81 |
Jul 21 2022 |
4495 |
342.81 |
Jul 14 2022 |
3589 |
400.65 |
Jul 14 2022 |
3247 |
342.81 |
Jul 14 2022 |
4490 |
342.81 |
Jul 07 2022 |
3523 |
400.65 |
Jul 07 2022 |
3219 |
342.81 |
Jul 07 2022 |
4446 |
342.81 |
Jun 30 2022 |
3486 |
400.65 |
Jun 30 2022 |
3209 |
342.81 |
Jun 30 2022 |
4438 |
342.81 |
Jun 23 2022 |
3484 |
400.65 |
Jun 23 2022 |
3189 |
342.81 |
Jun 23 2022 |
4424 |
342.81 |
Jun 16 2022 |
3427 |
400.65 |
Jun 16 2022 |
3063 |
342.81 |
Jun 16 2022 |
4314 |
342.81 |
Jun 09 2022 |
3379 |
400.65 |
Jun 09 2022 |
3039 |
342.81 |
Jun 09 2022 |
4248 |
342.81 |
Jun 02 2022 |
2408 |
380.11 |
Jun 02 2022 |
3003 |
346.39 |
Jun 02 2022 |
4232 |
345.4 |
May 26 2022 |
2382 |
380.11 |
May 26 2022 |
2956 |
346.39 |
May 26 2022 |
4132 |
345.4 |
May 19 2022 |
2398 |
380.11 |
May 19 2022 |
2854 |
346.39 |
May 19 2022 |
4021 |
345.4 |
May 12 2022 |
2394 |
380.11 |
May 12 2022 |
2836 |
346.39 |
May 12 2022 |
3974 |
345.4 |
May 05 2022 |
2285 |
380.11 |
May 05 2022 |
2745 |
346.39 |
May 05 2022 |
3872 |
345.4 |
Apr 28 2022 |
2438 |
380.11 |
Apr 28 2022 |
2734 |
348.32 |
Apr 28 2022 |
3819 |
346.17 |
Apr 21 2022 |
2264 |
380.11 |
Apr 21 2022 |
2646 |
348.32 |
Apr 21 2022 |
3686 |
346.17 |
Apr 14 2022 |
2295 |
380.11 |
Apr 14 2022 |
2608 |
348.32 |
Apr 14 2022 |
3621 |
346.17 |
Apr 07 2022 |
2320 |
380.11 |
Apr 07 2022 |
2067 |
372 |
Apr 07 2022 |
4685 |
376.06 |
Mar 31 2022 |
2332 |
380.11 |
Mar 31 2022 |
2070 |
372 |
Mar 31 2022 |
4676 |
376.06 |
Mar 24 2022 |
2296 |
380.11 |
Mar 24 2022 |
2058 |
372 |
Mar 24 2022 |
4558 |
376.06 |
Mar 17 2022 |
2295 |
380.11 |
Mar 17 2022 |
2048 |
372 |
Mar 17 2022 |
4520 |
376.06 |
Mar 10 2022 |
2308 |
380.11 |
Mar 10 2022 |
2037 |
372 |
Mar 10 2022 |
4446 |
376.06 |
Mar 03 2022 |
2211 |
380.11 |
Mar 03 2022 |
1996 |
372 |
Mar 03 2022 |
4451 |
376.06 |
Feb 24 2022 |
2043 |
380.11 |
Feb 24 2022 |
1966 |
372 |
Feb 24 2022 |
4343 |
376.06 |
Feb 17 2022 |
1831 |
380.11 |
Feb 17 2022 |
1939 |
372 |
Feb 17 2022 |
4060 |
376.06 |
Feb 10 2022 |
1823 |
380.11 |
Feb 10 2022 |
1930 |
372 |
Feb 10 2022 |
4130 |
376.06 |
Feb 03 2022 |
1822 |
380.11 |
Feb 03 2022 |
1904 |
372 |
Feb 03 2022 |
4154 |
376.06 |
Jan 27 2022 |
1805 |
380.11 |
Jan 27 2022 |
1891 |
372 |
Jan 27 2022 |
4156 |
376.06 |
Jan 20 2022 |
1804 |
380.11 |
Jan 20 2022 |
1890 |
372 |
Jan 20 2022 |
4169 |
376.06 |
Jan 13 2022 |
1804 |
380.11 |
Jan 13 2022 |
1875 |
372 |
Jan 13 2022 |
4178 |
376.06 |
Jan 06 2022 |
1804 |
380.11 |
Jan 06 2022 |
1876 |
372 |
Jan 06 2022 |
4178 |
376.06 |
Dec 30 2021 |
1807 |
380.11 |
Dec 30 2021 |
1881 |
372 |
Dec 30 2021 |
4179 |
376.06 |
Dec 23 2021 |
1807 |
380.11 |
Dec 23 2021 |
1881 |
372 |
Dec 23 2021 |
4179 |
376.06 |
Dec 16 2021 |
1807 |
380.11 |
Dec 16 2021 |
1881 |
372 |
Dec 16 2021 |
4179 |
376.06 |
Dec 09 2021 |
1807 |
380.11 |
Dec 09 2021 |
1881 |
372 |
Dec 09 2021 |
4179 |
376.06 |
Dec 02 2021 |
1807 |
380.11 |
Dec 02 2021 |
1880 |
372 |
Dec 02 2021 |
4179 |
376.06 |
Nov 25 2021 |
1807 |
380.11 |
Nov 25 2021 |
1880 |
372 |
Nov 25 2021 |
4179 |
376.06 |
Nov 18 2021 |
1807 |
380.11 |
Nov 18 2021 |
1881 |
372 |
Nov 18 2021 |
4179 |
376.06 |
Nov 11 2021 |
1808 |
380.11 |
Nov 11 2021 |
1881 |
372 |
Nov 11 2021 |
4179 |
376.06 |
Nov 04 2021 |
1810 |
380.11 |
Nov 04 2021 |
1881 |
372 |
Nov 04 2021 |
4188 |
376.06 |
Oct 28 2021 |
1810 |
380.11 |
Oct 28 2021 |
1882 |
372 |
Oct 28 2021 |
4188 |
376.06 |
Oct 21 2021 |
1810 |
380.11 |
Oct 21 2021 |
1882 |
372 |
Oct 21 2021 |
4188 |
376.06 |
Oct 14 2021 |
1806 |
380.11 |
Oct 14 2021 |
1882 |
372 |
Oct 14 2021 |
4193 |
376.06 |
Oct 07 2021 |
1807 |
380.11 |
Oct 07 2021 |
1880 |
372 |
Oct 07 2021 |
4193 |
376.06 |
Sep 30 2021 |
1801 |
380.11 |
Sep 30 2021 |
1844 |
372 |
Sep 30 2021 |
4158 |
376.06 |
Sep 23 2021 |
1829 |
380.11 |
Sep 23 2021 |
1790 |
372 |
Sep 23 2021 |
4054 |
376.06 |
Sep 16 2021 |
1791 |
380.11 |
Sep 16 2021 |
1770 |
372 |
Sep 16 2021 |
3978 |
376.06 |
Sep 09 2021 |
1792 |
380.11 |
Sep 09 2021 |
2606 |
369.33 |
Sep 09 2021 |
3880 |
373.64 |
Sep 02 2021 |
1832 |
380.11 |
Sep 02 2021 |
1683 |
372 |
Sep 02 2021 |
3843 |
376.06 |
Aug 26 2021 |
1816 |
380.11 |
Aug 26 2021 |
2199 |
380.11 |
Aug 19 2021 |
1822 |
380.11 |
Aug 19 2021 |
2212 |
380.11 |
Aug 12 2021 |
1811 |
380.11 |
Aug 12 2021 |
2212 |
380.11 |
Aug 05 2021 |
1793 |
380.11 |
Aug 05 2021 |
2165 |
380.11 |
Jul 29 2021 |
1789 |
380.11 |
Jul 29 2021 |
2155 |
380.11 |
Jul 22 2021 |
1695 |
380.11 |
Jul 22 2021 |
1970 |
380.11 |
Jul 15 2021 |
1760 |
380.11 |
Jul 15 2021 |
1931 |
380.11 |
Jul 08 2021 |
1599 |
387.67 |
Jul 08 2021 |
1059 |
363.93 |
Jul 08 2021 |
3635 |
381.74 |
Jul 01 2021 |
1603 |
387.67 |
Jul 01 2021 |
1026 |
363.93 |
Jul 01 2021 |
3619 |
381.74 |
Jun 24 2021 |
1546 |
387.67 |
Jun 24 2021 |
991 |
363.93 |
Jun 24 2021 |
3587 |
381.74 |
Jun 17 2021 |
1509 |
387.67 |
Jun 17 2021 |
809 |
363.93 |
Jun 17 2021 |
3436 |
381.74 |
Jun 10 2021 |
1449 |
387.67 |
Jun 10 2021 |
756 |
363.93 |
Jun 10 2021 |
3245 |
381.74 |
Jun 03 2021 |
3204 |
381.74 |
May 27 2021 |
1194 |
387.67 |
May 27 2021 |
771 |
363.93 |
May 27 2021 |
2220 |
381.74 |
May 07 2021 |
5635 |
389.3 |
Jul 10 2020 |
2563 |
402.8 |
Jul 10 2020 |
1255 |
363.93 |
Jul 10 2020 |
2664 |
383.37 |
Jul 03 2020 |
2616 |
402.8 |
Jul 03 2020 |
1256 |
363.93 |
Jul 03 2020 |
2684 |
383.37 |
Jun 26 2020 |
2771 |
402.8 |
Jun 26 2020 |
1373 |
363.93 |
Jun 26 2020 |
2900 |
383.37 |
Jun 19 2020 |
2856 |
402.8 |
Jun 19 2020 |
1446 |
363.93 |
Jun 19 2020 |
3076 |
383.37 |
Jun 12 2020 |
2986 |
402.8 |
Jun 12 2020 |
1498 |
363.93 |
Jun 12 2020 |
3183 |
383.37 |
Jun 05 2020 |
3041 |
402.8 |
Jun 05 2020 |
1591 |
363.93 |
Jun 05 2020 |
3298 |
383.37 |
May 29 2020 |
3160 |
402.8 |
May 29 2020 |
1652 |
363.93 |
May 29 2020 |
3412 |
383.37 |
May 22 2020 |
3319 |
402.8 |
May 22 2020 |
1740 |
363.93 |
May 22 2020 |
3561 |
383.37 |
May 15 2020 |
3465 |
402.8 |
May 15 2020 |
1781 |
363.93 |
May 15 2020 |
3721 |
383.37 |
May 08 2020 |
3551 |
402.8 |
May 08 2020 |
1805 |
363.93 |
May 08 2020 |
3799 |
383.37 |
May 01 2020 |
3783 |
402.8 |
May 01 2020 |
1928 |
363.93 |
May 01 2020 |
4086 |
383.37 |
Apr 24 2020 |
3913 |
402.8 |
Apr 24 2020 |
5690 |
419.45 |
Apr 24 2020 |
7556 |
415.29 |
Apr 17 2020 |
4108 |
402.8 |
Apr 17 2020 |
5721 |
419.45 |
Apr 17 2020 |
7756 |
415.29 |
Apr 10 2020 |
4240 |
402.8 |
Apr 10 2020 |
6701 |
429.49 |
Apr 10 2020 |
9024 |
424.15 |
Apr 03 2020 |
4408 |
402.8 |
Apr 03 2020 |
6873 |
429.49 |
Apr 03 2020 |
9308 |
424.15 |
Mar 27 2020 |
4626 |
402.8 |
Mar 27 2020 |
7022 |
429.49 |
Mar 27 2020 |
9598 |
424.15 |
Mar 20 2020 |
4714 |
402.8 |
Mar 20 2020 |
7121 |
429.49 |
Mar 20 2020 |
9732 |
424.15 |
Mar 13 2020 |
4818 |
402.8 |
Mar 13 2020 |
7169 |
429.49 |
Mar 13 2020 |
9844 |
424.15 |
Mar 06 2020 |
5513 |
410.01 |
Mar 06 2020 |
7218 |
429.49 |
Mar 06 2020 |
8432 |
412.83 |
Feb 28 2020 |
5604 |
410.01 |
Feb 28 2020 |
7200 |
429.49 |
Feb 28 2020 |
8475 |
412.83 |
Feb 21 2020 |
5521 |
410.01 |
Feb 21 2020 |
7105 |
429.49 |
Feb 21 2020 |
8374 |
412.83 |
Feb 14 2020 |
5539 |
410.01 |
Feb 14 2020 |
7133 |
429.49 |
Feb 14 2020 |
8403 |
412.83 |
Feb 07 2020 |
5527 |
410.01 |
Feb 07 2020 |
7093 |
429.49 |
Feb 07 2020 |
8361 |
412.83 |
Jan 31 2020 |
5556 |
410.01 |
Jan 31 2020 |
7114 |
429.49 |
Jan 31 2020 |
8383 |
412.83 |
Jan 24 2020 |
5553 |
410.01 |
Jan 24 2020 |
7136 |
429.49 |
Jan 24 2020 |
8380 |
412.83 |
Jan 17 2020 |
5561 |
410.01 |
Jan 17 2020 |
7085 |
429.49 |
Jan 17 2020 |
8350 |
412.83 |
Jan 10 2020 |
5561 |
410.01 |
Jan 10 2020 |
7080 |
429.49 |
Jan 10 2020 |
8346 |
412.83 |
Jan 03 2020 |
5563 |
410.01 |
Jan 03 2020 |
7085 |
429.49 |
Jan 03 2020 |
8354 |
412.83 |
Dec 27 2019 |
5563 |
410.01 |
Dec 27 2019 |
7083 |
429.49 |
Dec 27 2019 |
8352 |
412.83 |
Dec 20 2019 |
5563 |
410.01 |
Dec 20 2019 |
7083 |
429.49 |
Dec 20 2019 |
8352 |
412.83 |
Dec 13 2019 |
5562 |
410.01 |
Dec 13 2019 |
7083 |
429.49 |
Dec 13 2019 |
8352 |
412.83 |
Dec 06 2019 |
5562 |
410.01 |
Dec 06 2019 |
7069 |
429.49 |
Dec 06 2019 |
8347 |
412.83 |
Nov 29 2019 |
5562 |
410.01 |
Nov 29 2019 |
7051 |
429.49 |
Nov 29 2019 |
8353 |
412.83 |
Nov 22 2019 |
5562 |
410.01 |
Nov 22 2019 |
7051 |
429.49 |
Nov 22 2019 |
8353 |
412.83 |
Nov 15 2019 |
5562 |
410.01 |
Nov 15 2019 |
7052 |
429.49 |
Nov 15 2019 |
8357 |
412.83 |
Nov 08 2019 |
5546 |
410.01 |
Nov 08 2019 |
7056 |
429.49 |
Nov 08 2019 |
8326 |
412.83 |
Nov 01 2019 |
5430 |
410.01 |
Nov 01 2019 |
7053 |
429.49 |
Nov 01 2019 |
8215 |
412.83 |
Oct 25 2019 |
5430 |
410.01 |
Oct 25 2019 |
7066 |
429.49 |
Oct 25 2019 |
8227 |
412.83 |
Oct 18 2019 |
5444 |
410.01 |
Oct 18 2019 |
7066 |
429.49 |
Oct 18 2019 |
8235 |
412.83 |
Oct 11 2019 |
5434 |
410.01 |
Oct 11 2019 |
7066 |
429.49 |
Oct 11 2019 |
8235 |
412.83 |
Oct 04 2019 |
5434 |
410.01 |
Oct 04 2019 |
7076 |
429.49 |
Oct 04 2019 |
8227 |
412.83 |
Sep 27 2019 |
5434 |
410.01 |
Sep 27 2019 |
7070 |
429.49 |
Sep 27 2019 |
8307 |
412.83 |
Sep 20 2019 |
5432 |
410.01 |
Sep 20 2019 |
4827 |
404.32 |
Sep 20 2019 |
5974 |
392.29 |
Sep 13 2019 |
5478 |
410.01 |
Sep 13 2019 |
4816 |
404.32 |
Sep 13 2019 |
5984 |
392.29 |
Sep 06 2019 |
5592 |
410.01 |
Sep 06 2019 |
4828 |
404.32 |
Sep 06 2019 |
6066 |
392.29 |
Aug 30 2019 |
5632 |
410.01 |
Aug 30 2019 |
4859 |
404.32 |
Aug 30 2019 |
6119 |
392.29 |
Aug 23 2019 |
5694 |
410.01 |
Aug 23 2019 |
3502 |
385.63 |
Aug 23 2019 |
5061 |
382.08 |
Aug 16 2019 |
5695 |
410.01 |
Aug 16 2019 |
3294 |
381.39 |
Aug 16 2019 |
5073 |
382.08 |
Aug 09 2019 |
5712 |
410.01 |
Aug 09 2019 |
3289 |
381.39 |
Aug 09 2019 |
5084 |
382.08 |
Aug 02 2019 |
5774 |
410.01 |
Aug 02 2019 |
3336 |
381.39 |
Aug 02 2019 |
5126 |
382.08 |
Jul 26 2019 |
5807 |
410.01 |
Jul 26 2019 |
3385 |
381.39 |
Jul 26 2019 |
5191 |
382.08 |
Jul 19 2019 |
5937 |
410.01 |
Jul 19 2019 |
3399 |
381.39 |
Jul 19 2019 |
5233 |
382.08 |
Jul 12 2019 |
6611 |
417.22 |
Jul 12 2019 |
4322 |
392.72 |
Jul 12 2019 |
6424 |
392.05 |
Jul 05 2019 |
3904 |
383.61 |
Jul 05 2019 |
3958 |
384.91 |
Jul 05 2019 |
5854 |
384.91 |
Jun 28 2019 |
3927 |
383.61 |
Jun 28 2019 |
4011 |
384.91 |
Jun 28 2019 |
5921 |
384.91 |
Jun 21 2019 |
5600 |
403.7 |
Jun 21 2019 |
4022 |
384.91 |
Jun 21 2019 |
5892 |
384.91 |
Jun 14 2019 |
5597 |
403.7 |
Jun 14 2019 |
4063 |
384.91 |
Jun 14 2019 |
5930 |
384.91 |
Jun 07 2019 |
5638 |
403.7 |
Jun 07 2019 |
4135 |
384.91 |
Jun 07 2019 |
6015 |
384.91 |
May 31 2019 |
5641 |
403.7 |
May 31 2019 |
4140 |
384.91 |
May 31 2019 |
6034 |
384.91 |
May 24 2019 |
5622 |
403.7 |
May 24 2019 |
4200 |
384.91 |
May 24 2019 |
6083 |
384.91 |
May 17 2019 |
5649 |
403.7 |
May 17 2019 |
4260 |
384.91 |
May 17 2019 |
6135 |
384.91 |
May 10 2019 |
5687 |
403.7 |
May 10 2019 |
4252 |
384.91 |
May 10 2019 |
6061 |
384.91 |
May 03 2019 |
5747 |
403.7 |
May 03 2019 |
4273 |
384.91 |
May 03 2019 |
6102 |
384.91 |
Apr 26 2019 |
5797 |
403.7 |
Apr 26 2019 |
4315 |
384.91 |
Apr 26 2019 |
5053 |
374.88 |
Apr 19 2019 |
5758 |
403.7 |
Apr 19 2019 |
4387 |
384.91 |
Apr 19 2019 |
5014 |
374.88 |
Apr 18 2019 |
5771 |
403.7 |
Apr 18 2019 |
4396 |
384.91 |
Apr 12 2019 |
5750 |
403.7 |
Apr 12 2019 |
4485 |
384.91 |
Apr 12 2019 |
5058 |
374.88 |
Apr 05 2019 |
5516 |
403.7 |
Apr 05 2019 |
4400 |
384.91 |
Apr 05 2019 |
4912 |
374.88 |
Mar 29 2019 |
5491 |
403.7 |
Mar 29 2019 |
4365 |
384.91 |
Mar 29 2019 |
4874 |
374.88 |
Mar 22 2019 |
5406 |
403.7 |
Mar 22 2019 |
4341 |
384.91 |
Mar 22 2019 |
4854 |
374.88 |
Mar 15 2019 |
4972 |
396.94 |
Mar 15 2019 |
4326 |
384.91 |
Mar 15 2019 |
4909 |
374.88 |
Mar 08 2019 |
3174 |
375.33 |
Mar 08 2019 |
4300 |
384.91 |
Mar 08 2019 |
3715 |
361.43 |
Mar 01 2019 |
3206 |
375.33 |
Mar 01 2019 |
4308 |
384.91 |
Mar 01 2019 |
3731 |
361.43 |
Feb 22 2019 |
4340 |
390 |
Feb 22 2019 |
4326 |
384.91 |
Feb 22 2019 |
3736 |
361.43 |
Feb 15 2019 |
4354 |
390 |
Feb 15 2019 |
5202 |
396.32 |
Feb 15 2019 |
4252 |
368.08 |
Feb 08 2019 |
4345 |
390 |
Feb 08 2019 |
5175 |
396.32 |
Feb 08 2019 |
4245 |
368.08 |
Feb 01 2019 |
4358 |
390 |
Feb 01 2019 |
5189 |
396.32 |
Feb 01 2019 |
4262 |
368.08 |
Jan 25 2019 |
4361 |
390 |
Jan 25 2019 |
5193 |
396.32 |
Jan 25 2019 |
4275 |
368.08 |
Jan 18 2019 |
4380 |
390 |
Jan 18 2019 |
5194 |
396.32 |
Jan 18 2019 |
4283 |
368.08 |
Jan 11 2019 |
4380 |
390 |
Jan 11 2019 |
5198 |
396.32 |
Jan 11 2019 |
4280 |
368.08 |
Jan 04 2019 |
4381 |
390 |
Jan 04 2019 |
5202 |
396.32 |
Jan 04 2019 |
4287 |
368.08 |
Dec 28 2018 |
4381 |
390 |
Dec 28 2018 |
5202 |
396.32 |
Dec 28 2018 |
4287 |
368.08 |
Dec 21 2018 |
4381 |
390 |
Dec 21 2018 |
5202 |
396.32 |
Dec 21 2018 |
4287 |
368.08 |
Dec 14 2018 |
4381 |
390 |
Dec 14 2018 |
5202 |
396.32 |
Dec 14 2018 |
4287 |
368.08 |
Dec 07 2018 |
4381 |
390 |
Dec 07 2018 |
5197 |
396.32 |
Dec 07 2018 |
4285 |
368.08 |
Nov 30 2018 |
4381 |
390 |
Nov 30 2018 |
5197 |
396.32 |
Nov 30 2018 |
4285 |
368.08 |
Nov 23 2018 |
4381 |
390 |
Nov 23 2018 |
5197 |
396.32 |
Nov 23 2018 |
4285 |
368.08 |
Nov 16 2018 |
4381 |
390 |
Nov 16 2018 |
5197 |
396.32 |
Nov 16 2018 |
4285 |
368.08 |
Nov 09 2018 |
4381 |
390 |
Nov 09 2018 |
5197 |
396.32 |
Nov 09 2018 |
4285 |
368.08 |
Nov 02 2018 |
4381 |
390 |
Nov 02 2018 |
5197 |
396.32 |
Nov 02 2018 |
4273 |
368.08 |
Oct 26 2018 |
4379 |
390 |
Oct 26 2018 |
5197 |
396.32 |
Oct 26 2018 |
4274 |
368.08 |
Oct 19 2018 |
4385 |
390 |
Oct 19 2018 |
5197 |
396.32 |
Oct 19 2018 |
4281 |
368.08 |
Oct 12 2018 |
4365 |
390 |
Oct 12 2018 |
5184 |
396.32 |
Oct 12 2018 |
4273 |
368.08 |
Oct 05 2018 |
4382 |
390 |
Oct 05 2018 |
5175 |
396.32 |
Oct 05 2018 |
4307 |
368.08 |
Sep 28 2018 |
4275 |
390 |
Sep 28 2018 |
5185 |
396.32 |
Sep 28 2018 |
4242 |
368.08 |
Sep 21 2018 |
4263 |
390 |
Sep 21 2018 |
8382 |
433.36 |
Sep 21 2018 |
6095 |
387.74 |
Sep 14 2018 |
4263 |
390 |
Sep 14 2018 |
8424 |
433.36 |
Sep 14 2018 |
6105 |
387.74 |
Sep 07 2018 |
4338 |
390 |
Sep 07 2018 |
8505 |
433.36 |
Sep 07 2018 |
6211 |
387.74 |
Aug 31 2018 |
4351 |
390 |
Aug 31 2018 |
9072 |
438.45 |
Aug 31 2018 |
6641 |
391.88 |
Aug 24 2018 |
4343 |
390 |
Aug 24 2018 |
8995 |
438.45 |
Aug 24 2018 |
6637 |
391.88 |
Aug 17 2018 |
4340 |
390 |
Aug 17 2018 |
5284 |
395.33 |
Aug 17 2018 |
3539 |
357.18 |
Aug 10 2018 |
4404 |
390 |
Aug 10 2018 |
5287 |
395.33 |
Aug 10 2018 |
3613 |
357.18 |
Aug 03 2018 |
4502 |
390 |
Aug 03 2018 |
5360 |
395.33 |
Aug 03 2018 |
3675 |
357.18 |
Jul 27 2018 |
4522 |
390 |
Jul 27 2018 |
5361 |
395.33 |
Jul 27 2018 |
3685 |
357.18 |
Jul 20 2018 |
4497 |
390 |
Jul 20 2018 |
5459 |
395.33 |
Jul 20 2018 |
3750 |
357.18 |
Jul 13 2018 |
4608 |
390 |
Jul 13 2018 |
5321 |
395.33 |
Jul 13 2018 |
3627 |
357.18 |
Jul 06 2018 |
5558 |
403.34 |
Jul 06 2018 |
5189 |
395.33 |
Jul 06 2018 |
4843 |
373.98 |
Jun 29 2018 |
3887 |
383.06 |
Jun 29 2018 |
5219 |
395.33 |
Jun 29 2018 |
4873 |
373.98 |
Jun 22 2018 |
3999 |
383.06 |
Jun 22 2018 |
5400 |
395.33 |
Jun 22 2018 |
5036 |
373.98 |
Jun 15 2018 |
4029 |
383.06 |
Jun 15 2018 |
5440 |
395.33 |
Jun 15 2018 |
5082 |
373.98 |
Jun 08 2018 |
4052 |
383.06 |
Jun 08 2018 |
2758 |
357.82 |
Jun 08 2018 |
3334 |
352.68 |
Jun 01 2018 |
4566 |
386.16 |
Jun 01 2018 |
2710 |
356.45 |
Jun 01 2018 |
3052 |
345.3 |
May 25 2018 |
4578 |
386.16 |
May 25 2018 |
2792 |
356.45 |
May 25 2018 |
3126 |
345.3 |
May 18 2018 |
4628 |
386.16 |
May 18 2018 |
2810 |
356.45 |
May 18 2018 |
3083 |
345.3 |
May 11 2018 |
6901 |
410.86 |
May 11 2018 |
2796 |
356.45 |
May 11 2018 |
3149 |
345.3 |
May 04 2018 |
7035 |
410.86 |
May 04 2018 |
2905 |
356.45 |
May 04 2018 |
3225 |
345.3 |
Apr 27 2018 |
7024 |
410.86 |
Apr 27 2018 |
2917 |
356.45 |
Apr 27 2018 |
3238 |
345.3 |
Apr 20 2018 |
7014 |
410.86 |
Apr 20 2018 |
2956 |
356.45 |
Apr 20 2018 |
3278 |
345.3 |
Apr 13 2018 |
6984 |
410.86 |
Apr 13 2018 |
2976 |
356.45 |
Apr 13 2018 |
3260 |
345.3 |
Apr 06 2018 |
7143 |
410.86 |
Apr 06 2018 |
2782 |
353.11 |
Apr 06 2018 |
3283 |
345.3 |
Mar 30 2018 |
7342 |
410.86 |
Mar 30 2018 |
2801 |
353.11 |
Mar 30 2018 |
3347 |
345.3 |
Mar 23 2018 |
7463 |
410.86 |
Mar 23 2018 |
2819 |
353.11 |
Mar 23 2018 |
3398 |
345.3 |
Mar 16 2018 |
9292 |
429.75 |
Mar 16 2018 |
2832 |
353.11 |
Mar 16 2018 |
3984 |
353.11 |
Mar 09 2018 |
9253 |
429.75 |
Mar 09 2018 |
2843 |
353.11 |
Mar 09 2018 |
4000 |
353.11 |
Mar 02 2018 |
9291 |
429.75 |
Mar 02 2018 |
2851 |
353.11 |
Mar 02 2018 |
4151 |
353.11 |
Feb 23 2018 |
9397 |
429.75 |
Feb 23 2018 |
2876 |
353.11 |
Feb 23 2018 |
4183 |
353.11 |
Feb 16 2018 |
9418 |
429.75 |
Feb 16 2018 |
2875 |
353.11 |
Feb 16 2018 |
4200 |
353.11 |
Feb 09 2018 |
9344 |
429.75 |
Feb 09 2018 |
2874 |
353.11 |
Feb 09 2018 |
4196 |
353.11 |
Feb 02 2018 |
9334 |
429.75 |
Feb 02 2018 |
2871 |
353.11 |
Feb 02 2018 |
4201 |
353.11 |
Jan 26 2018 |
9379 |
429.75 |
Jan 26 2018 |
2872 |
353.11 |
Jan 26 2018 |
4199 |
353.11 |
Jan 19 2018 |
9381 |
429.75 |
Jan 19 2018 |
2872 |
353.11 |
Jan 19 2018 |
4198 |
353.11 |
Jan 12 2018 |
9394 |
429.75 |
Jan 12 2018 |
2880 |
353.11 |
Jan 12 2018 |
4214 |
353.11 |
Jan 05 2018 |
9394 |
429.75 |
Jan 05 2018 |
2883 |
353.11 |
Jan 05 2018 |
4220 |
353.11 |
Dec 29 2017 |
9394 |
429.75 |
Dec 29 2017 |
2883 |
353.11 |
Dec 29 2017 |
4220 |
353.11 |
Dec 22 2017 |
9394 |
429.75 |
Dec 22 2017 |
2883 |
353.11 |
Dec 22 2017 |
4220 |
353.11 |
Dec 15 2017 |
9394 |
429.75 |
Dec 15 2017 |
2885 |
353.11 |
Dec 15 2017 |
4220 |
353.11 |
Dec 08 2017 |
9394 |
429.75 |
Dec 08 2017 |
2885 |
353.11 |
Dec 08 2017 |
4220 |
353.11 |
Dec 01 2017 |
9394 |
429.75 |
Dec 01 2017 |
2885 |
353.11 |
Dec 01 2017 |
4220 |
353.11 |
Nov 24 2017 |
9394 |
429.75 |
Nov 24 2017 |
2885 |
353.11 |
Nov 24 2017 |
4220 |
353.11 |
Nov 17 2017 |
9394 |
429.75 |
Nov 17 2017 |
2885 |
353.11 |
Nov 17 2017 |
4220 |
353.11 |
Nov 10 2017 |
9403 |
429.75 |
Nov 10 2017 |
2885 |
353.11 |
Nov 10 2017 |
4226 |
353.11 |
Nov 03 2017 |
9403 |
429.75 |
Nov 03 2017 |
2885 |
353.11 |
Nov 03 2017 |
4226 |
353.11 |
Oct 27 2017 |
9450 |
429.75 |
Oct 27 2017 |
2885 |
353.11 |
Oct 27 2017 |
4250 |
353.11 |
Oct 20 2017 |
9385 |
429.75 |
Oct 20 2017 |
2893 |
353.11 |
Oct 20 2017 |
4238 |
353.11 |
Oct 13 2017 |
9421 |
429.75 |
Oct 13 2017 |
2893 |
353.11 |
Oct 13 2017 |
4252 |
353.11 |
Oct 06 2017 |
9421 |
429.75 |
Oct 06 2017 |
2889 |
353.11 |
Oct 06 2017 |
4249 |
353.11 |
Sep 29 2017 |
9419 |
429.75 |
Sep 29 2017 |
2890 |
353.11 |
Sep 29 2017 |
4211 |
353.11 |
Sep 22 2017 |
9572 |
429.75 |
Sep 22 2017 |
2889 |
353.11 |
Sep 22 2017 |
4250 |
353.11 |
Sep 15 2017 |
9586 |
429.75 |
Sep 15 2017 |
2918 |
353.11 |
Sep 15 2017 |
4288 |
353.11 |
Sep 08 2017 |
9538 |
429.75 |
Sep 08 2017 |
2938 |
353.11 |
Sep 08 2017 |
4376 |
353.11 |
Sep 01 2017 |
9558 |
429.75 |
Sep 01 2017 |
2970 |
353.11 |
Sep 01 2017 |
4360 |
353.11 |
Aug 25 2017 |
10859 |
438.65 |
Aug 25 2017 |
3189 |
356.46 |
Aug 25 2017 |
4964 |
356.46 |
Aug 18 2017 |
10887 |
438.65 |
Aug 18 2017 |
3954 |
367.49 |
Aug 18 2017 |
5990 |
366.85 |
Aug 11 2017 |
10941 |
438.65 |
Aug 11 2017 |
3937 |
367.49 |
Aug 11 2017 |
6017 |
366.85 |
Aug 04 2017 |
7201 |
401.08 |
Aug 04 2017 |
4014 |
367.49 |
Aug 04 2017 |
5172 |
357.04 |
Jul 28 2017 |
7259 |
401.08 |
Jul 28 2017 |
4066 |
367.49 |
Jul 28 2017 |
5221 |
357.04 |
Jul 21 2017 |
7373 |
401.08 |
Jul 21 2017 |
4152 |
367.49 |
Jul 21 2017 |
5302 |
357.04 |
Jul 14 2017 |
7412 |
401.08 |
Jul 14 2017 |
4197 |
367.49 |
Jul 14 2017 |
5342 |
357.04 |
Jul 07 2017 |
7451 |
401.08 |
Jul 07 2017 |
4224 |
367.49 |
Jul 07 2017 |
5378 |
357.04 |
Jun 30 2017 |
7475 |
401.08 |
Jun 30 2017 |
4250 |
367.49 |
Jun 30 2017 |
5395 |
357.04 |
Jun 23 2017 |
7621 |
401.08 |
Jun 23 2017 |
5108 |
367.49 |
Jun 23 2017 |
5443 |
357.04 |
Jun 16 2017 |
7634 |
401.08 |
Jun 16 2017 |
6566 |
384.01 |
Jun 16 2017 |
6787 |
369.99 |
Jun 09 2017 |
7509 |
401.08 |
Jun 09 2017 |
6990 |
387.74 |
Jun 09 2017 |
7061 |
373.72 |
Jun 02 2017 |
7982 |
403.26 |
Jun 02 2017 |
7013 |
387.74 |
Jun 02 2017 |
7249 |
373.72 |
May 26 2017 |
8006 |
403.26 |
May 26 2017 |
7070 |
387.74 |
May 26 2017 |
7265 |
373.72 |
May 19 2017 |
8182 |
403.26 |
May 19 2017 |
7087 |
387.74 |
May 19 2017 |
7345 |
373.72 |
May 12 2017 |
5516 |
376.03 |
May 12 2017 |
5826 |
371.85 |
May 12 2017 |
6962 |
369.61 |
May 05 2017 |
5579 |
376.03 |
May 05 2017 |
5877 |
371.85 |
May 05 2017 |
7048 |
369.61 |
Apr 28 2017 |
5565 |
376.03 |
Apr 28 2017 |
5776 |
371.85 |
Apr 28 2017 |
6421 |
364.04 |
Apr 21 2017 |
5434 |
373.29 |
Apr 21 2017 |
5902 |
371.85 |
Apr 21 2017 |
6347 |
362.71 |
Apr 14 2017 |
5502 |
373.29 |
Apr 14 2017 |
5944 |
371.85 |
Apr 14 2017 |
6411 |
362.71 |
Apr 07 2017 |
4735 |
364.06 |
Apr 07 2017 |
6362 |
376.06 |
Apr 07 2017 |
5422 |
353.91 |
Mar 31 2017 |
4791 |
364.06 |
Mar 31 2017 |
6559 |
376.06 |
Mar 31 2017 |
5534 |
353.91 |
Mar 24 2017 |
4704 |
364.06 |
Mar 24 2017 |
6511 |
376.06 |
Mar 24 2017 |
5485 |
353.91 |
Mar 17 2017 |
4769 |
364.06 |
Mar 17 2017 |
6226 |
372.02 |
Mar 17 2017 |
5515 |
353.91 |
Mar 10 2017 |
3701 |
348.33 |
Mar 10 2017 |
6286 |
372.02 |
Mar 10 2017 |
4602 |
342.76 |
Mar 03 2017 |
3714 |
348.33 |
Mar 03 2017 |
6244 |
372.02 |
Mar 03 2017 |
4609 |
342.76 |
Feb 24 2017 |
3770 |
348.33 |
Feb 24 2017 |
6223 |
372.02 |
Feb 24 2017 |
4628 |
342.76 |
Feb 17 2017 |
3610 |
345.19 |
Feb 17 2017 |
6076 |
372.02 |
Feb 17 2017 |
4659 |
342.76 |
Feb 10 2017 |
3650 |
345.19 |
Feb 10 2017 |
6100 |
372.02 |
Feb 10 2017 |
4680 |
342.76 |
Feb 03 2017 |
3645 |
345.19 |
Feb 03 2017 |
6116 |
372.02 |
Feb 03 2017 |
4691 |
342.76 |
Jan 27 2017 |
3647 |
345.19 |
Jan 27 2017 |
6128 |
372.02 |
Jan 27 2017 |
4699 |
342.76 |
Jan 20 2017 |
3657 |
345.19 |
Jan 20 2017 |
6132 |
372.02 |
Jan 20 2017 |
4713 |
342.76 |
Jan 13 2017 |
3663 |
345.19 |
Jan 13 2017 |
6133 |
372.02 |
Jan 13 2017 |
4721 |
342.76 |
Jan 06 2017 |
3663 |
345.19 |
Jan 06 2017 |
6130 |
372.02 |
Jan 06 2017 |
4719 |
342.76 |
Dec 30 2016 |
3663 |
345.19 |
Dec 30 2016 |
6134 |
372.02 |
Dec 30 2016 |
4718 |
342.76 |
Dec 23 2016 |
3663 |
345.19 |
Dec 23 2016 |
6134 |
372.02 |
Dec 23 2016 |
4718 |
342.76 |
Dec 16 2016 |
3663 |
345.19 |
Dec 16 2016 |
6131 |
372.02 |
Dec 16 2016 |
4718 |
342.76 |
Dec 09 2016 |
3663 |
345.19 |
Dec 09 2016 |
6129 |
372.02 |
Dec 09 2016 |
4718 |
342.76 |
Dec 02 2016 |
3663 |
345.19 |
Dec 02 2016 |
6129 |
372.02 |
Dec 02 2016 |
4718 |
342.76 |
Nov 25 2016 |
3663 |
345.19 |
Nov 25 2016 |
6125 |
372.02 |
Nov 25 2016 |
4716 |
342.76 |
Nov 18 2016 |
3663 |
345.19 |
Nov 18 2016 |
6125 |
372.02 |
Nov 18 2016 |
4716 |
342.76 |
Nov 11 2016 |
3664 |
345.19 |
Nov 11 2016 |
6125 |
372.02 |
Nov 11 2016 |
4714 |
342.76 |
Nov 04 2016 |
3664 |
345.19 |
Nov 04 2016 |
6125 |
372.02 |
Nov 04 2016 |
4714 |
342.76 |
Oct 28 2016 |
3667 |
345.19 |
Oct 28 2016 |
6125 |
372.02 |
Oct 28 2016 |
4716 |
342.76 |
Oct 21 2016 |
3674 |
345.19 |
Oct 21 2016 |
6120 |
372.02 |
Oct 21 2016 |
4718 |
342.76 |
Oct 14 2016 |
3673 |
345.19 |
Oct 14 2016 |
6145 |
372.02 |
Oct 14 2016 |
4742 |
342.76 |
Oct 07 2016 |
3673 |
345.19 |
Oct 07 2016 |
6150 |
372.02 |
Oct 07 2016 |
4749 |
342.76 |
Sep 30 2016 |
3675 |
345.19 |
Sep 30 2016 |
6155 |
372.02 |
Sep 30 2016 |
4750 |
342.76 |
Sep 23 2016 |
3651 |
345.19 |
Sep 23 2016 |
6156 |
372.02 |
Sep 23 2016 |
4729 |
342.76 |
Sep 16 2016 |
3642 |
345.19 |
Sep 16 2016 |
6190 |
372.02 |
Sep 16 2016 |
4748 |
342.76 |
Sep 09 2016 |
3692 |
345.19 |
Sep 09 2016 |
6249 |
372.02 |
Sep 09 2016 |
4785 |
342.76 |
Sep 02 2016 |
3706 |
345.19 |
Sep 02 2016 |
6357 |
372.02 |
Sep 02 2016 |
4841 |
342.76 |
Aug 26 2016 |
3375 |
345.19 |
Aug 26 2016 |
6371 |
372.02 |
Aug 26 2016 |
4549 |
342.76 |
Aug 19 2016 |
3395 |
345.19 |
Aug 19 2016 |
6407 |
372.02 |
Aug 19 2016 |
4564 |
342.76 |
Aug 12 2016 |
3800 |
352.18 |
Aug 12 2016 |
6478 |
372.02 |
Aug 12 2016 |
5753 |
346.61 |
Aug 05 2016 |
3387 |
343.91 |
Aug 05 2016 |
6514 |
372.02 |
Aug 05 2016 |
5855 |
346.61 |
Jul 29 2016 |
3256 |
343.91 |
Jul 29 2016 |
6558 |
372.02 |
Jul 29 2016 |
5879 |
346.61 |
Jul 22 2016 |
3361 |
343.91 |
Jul 22 2016 |
6765 |
372.82 |
Jul 22 2016 |
5983 |
346.61 |
Jun 22 2016 |
3486 |
343.91 |
Jun 22 2016 |
6954 |
372.82 |
Jun 22 2016 |
6683 |
346.61 |
Jun 15 2016 |
3551 |
343.91 |
Jun 15 2016 |
7013 |
372.82 |
Jun 15 2016 |
6775 |
346.61 |
Jun 08 2016 |
3537 |
343.91 |
Jun 08 2016 |
7080 |
372.82 |
Jun 08 2016 |
6816 |
346.61 |
Jun 01 2016 |
3607 |
343.91 |
Jun 01 2016 |
7157 |
372.82 |
Jun 01 2016 |
7084 |
346.61 |
May 25 2016 |
3624 |
343.91 |
May 25 2016 |
7168 |
372.82 |
May 25 2016 |
7101 |
346.61 |
May 18 2016 |
3663 |
343.91 |
May 18 2016 |
7241 |
372.82 |
May 18 2016 |
7104 |
346.61 |
May 11 2016 |
3658 |
343.91 |
May 11 2016 |
6822 |
343.91 |
May 04 2016 |
3638 |
343.91 |
May 04 2016 |
6821 |
343.91 |
Apr 27 2016 |
3758 |
343.91 |
Apr 27 2016 |
6984 |
343.91 |
Apr 20 2016 |
3368 |
336.86 |
Apr 20 2016 |
6420 |
336.86 |
Apr 13 2016 |
3810 |
341.71 |
Apr 13 2016 |
6901 |
341.71 |
Apr 06 2016 |
3871 |
341.71 |
Apr 06 2016 |
6953 |
341.71 |
Mar 30 2016 |
3802 |
341.71 |
Mar 30 2016 |
6886 |
341.71 |
Mar 23 2016 |
3955 |
341.71 |
Mar 23 2016 |
6994 |
341.71 |
Mar 16 2016 |
4011 |
341.71 |
Mar 16 2016 |
6941 |
341.71 |
Mar 09 2016 |
6241 |
369.55 |
Mar 09 2016 |
9989 |
369.55 |
Jul 08 2015 |
8294 |
382.74 |
Jul 08 2015 |
2838 |
307.11 |
Jul 08 2015 |
8002 |
344.93 |
Jul 01 2015 |
8340 |
382.74 |
Jul 01 2015 |
2895 |
307.11 |
Jul 01 2015 |
8066 |
344.93 |
Jun 24 2015 |
8338 |
382.74 |
Jun 24 2015 |
2940 |
307.11 |
Jun 24 2015 |
8154 |
344.93 |
Jun 17 2015 |
8328 |
382.74 |
Jun 17 2015 |
2950 |
307.11 |
Jun 17 2015 |
8239 |
344.93 |
Jun 10 2015 |
8360 |
382.74 |
Jun 10 2015 |
2986 |
307.11 |
Jun 10 2015 |
8179 |
344.93 |
Jun 03 2015 |
8512 |
382.74 |
Jun 03 2015 |
3004 |
307.11 |
Jun 03 2015 |
8302 |
344.93 |
May 27 2015 |
8455 |
382.74 |
May 27 2015 |
3016 |
307.11 |
May 27 2015 |
8280 |
344.93 |
May 20 2015 |
8545 |
382.74 |
May 20 2015 |
3052 |
307.11 |
May 20 2015 |
8356 |
344.93 |
May 13 2015 |
6382 |
359.81 |
May 13 2015 |
4800 |
334.43 |
May 13 2015 |
8626 |
347.12 |
May 06 2015 |
6295 |
359.81 |
May 06 2015 |
4624 |
334.43 |
May 06 2015 |
8422 |
347.12 |
Apr 29 2015 |
6394 |
359.81 |
Apr 29 2015 |
4729 |
334.43 |
Apr 29 2015 |
8504 |
347.12 |
Apr 22 2015 |
6454 |
359.81 |
Apr 22 2015 |
4758 |
334.43 |
Apr 22 2015 |
8561 |
347.12 |
Apr 15 2015 |
6452 |
359.81 |
Apr 15 2015 |
4771 |
334.43 |
Apr 15 2015 |
8611 |
347.12 |
Apr 08 2015 |
6455 |
359.81 |
Apr 08 2015 |
4866 |
334.43 |
Apr 08 2015 |
8667 |
347.12 |
Apr 01 2015 |
6529 |
359.81 |
Apr 01 2015 |
4952 |
334.43 |
Apr 01 2015 |
8794 |
347.12 |
Mar 25 2015 |
6256 |
359.81 |
Mar 25 2015 |
4901 |
334.43 |
Mar 25 2015 |
8555 |
347.12 |
Mar 18 2015 |
6058 |
359.81 |
Mar 18 2015 |
4886 |
334.43 |
Mar 18 2015 |
8417 |
347.12 |
Mar 11 2015 |
6189 |
359.81 |
Mar 11 2015 |
4925 |
334.43 |
Mar 11 2015 |
8743 |
347.12 |
Mar 04 2015 |
6308 |
359.81 |
Mar 04 2015 |
5008 |
334.43 |
Mar 04 2015 |
8834 |
347.12 |
Feb 25 2015 |
6344 |
359.81 |
Feb 25 2015 |
4992 |
334.43 |
Feb 25 2015 |
8833 |
347.12 |
Feb 18 2015 |
6429 |
359.81 |
Feb 18 2015 |
5043 |
334.43 |
Feb 18 2015 |
8926 |
347.12 |
Feb 11 2015 |
6460 |
359.81 |
Feb 11 2015 |
5050 |
334.43 |
Feb 11 2015 |
8964 |
347.12 |
Feb 04 2015 |
6490 |
359.81 |
Feb 04 2015 |
5062 |
334.43 |
Feb 04 2015 |
8974 |
347.12 |
Jan 28 2015 |
6495 |
359.81 |
Jan 28 2015 |
5070 |
334.43 |
Jan 28 2015 |
8983 |
347.12 |
Jan 21 2015 |
6506 |
359.81 |
Jan 21 2015 |
5085 |
334.43 |
Jan 21 2015 |
9002 |
347.12 |
Jan 14 2015 |
6512 |
359.81 |
Jan 14 2015 |
5096 |
334.43 |
Jan 14 2015 |
9017 |
347.12 |
Jan 07 2015 |
6512 |
359.81 |
Jan 07 2015 |
5089 |
334.43 |
Jan 07 2015 |
9003 |
347.12 |
Dec 31 2014 |
6512 |
359.81 |
Dec 31 2014 |
5091 |
334.43 |
Dec 31 2014 |
9003 |
347.12 |
Dec 24 2014 |
6512 |
359.81 |
Dec 24 2014 |
5091 |
334.43 |
Dec 24 2014 |
9003 |
347.12 |
Dec 17 2014 |
6512 |
359.81 |
Dec 17 2014 |
5091 |
334.43 |
Dec 17 2014 |
9002 |
347.12 |
Dec 10 2014 |
6512 |
359.81 |
Dec 10 2014 |
5091 |
334.43 |
Dec 10 2014 |
9002 |
347.12 |
Dec 03 2014 |
6512 |
359.81 |
Dec 03 2014 |
5091 |
334.43 |
Dec 03 2014 |
9002 |
347.12 |
Nov 26 2014 |
6512 |
359.81 |
Nov 26 2014 |
5091 |
334.43 |
Nov 26 2014 |
9002 |
347.12 |
Nov 19 2014 |
6512 |
359.81 |
Nov 19 2014 |
5091 |
334.43 |
Nov 19 2014 |
9002 |
347.12 |
Nov 12 2014 |
6512 |
359.81 |
Nov 12 2014 |
5091 |
334.43 |
Nov 12 2014 |
9002 |
347.12 |
Nov 05 2014 |
6512 |
359.81 |
Nov 05 2014 |
5091 |
334.43 |
Nov 05 2014 |
9002 |
347.12 |
Oct 29 2014 |
6511 |
359.81 |
Oct 29 2014 |
5091 |
334.43 |
Oct 29 2014 |
9001 |
347.12 |
Oct 22 2014 |
6502 |
359.81 |
Oct 22 2014 |
5073 |
334.43 |
Oct 22 2014 |
9015 |
347.12 |
Oct 15 2014 |
6487 |
359.81 |
Oct 15 2014 |
5069 |
334.43 |
Oct 15 2014 |
9004 |
347.12 |
Oct 08 2014 |
6490 |
359.81 |
Oct 08 2014 |
5068 |
334.43 |
Oct 08 2014 |
9011 |
347.12 |
Oct 01 2014 |
6496 |
359.81 |
Oct 01 2014 |
5078 |
334.43 |
Oct 01 2014 |
9022 |
347.12 |
Sep 24 2014 |
6521 |
359.81 |
Sep 24 2014 |
5111 |
334.43 |
Sep 24 2014 |
9000 |
347.12 |
Sep 17 2014 |
6493 |
359.81 |
Sep 17 2014 |
5127 |
334.43 |
Sep 17 2014 |
8991 |
347.12 |
Sep 10 2014 |
6510 |
359.81 |
Sep 10 2014 |
5078 |
334.43 |
Sep 10 2014 |
8980 |
347.12 |
Sep 03 2014 |
6508 |
359.81 |
Sep 03 2014 |
5106 |
334.43 |
Sep 03 2014 |
9042 |
347.12 |
Aug 27 2014 |
6430 |
359.81 |
Aug 27 2014 |
5159 |
334.43 |
Aug 27 2014 |
9029 |
347.12 |
Aug 20 2014 |
6410 |
359.81 |
Aug 20 2014 |
5150 |
334.43 |
Aug 20 2014 |
9039 |
347.12 |
Aug 13 2014 |
6419 |
359.81 |
Aug 13 2014 |
5167 |
334.43 |
Aug 13 2014 |
9082 |
347.12 |
Aug 06 2014 |
6513 |
359.81 |
Aug 06 2014 |
5208 |
334.43 |
Aug 06 2014 |
9110 |
347.12 |
Jul 30 2014 |
6534 |
359.81 |
Jul 30 2014 |
5228 |
334.43 |
Jul 30 2014 |
9196 |
347.12 |
Jul 23 2014 |
4815 |
336.88 |
Jul 23 2014 |
7249 |
361.75 |
Jul 23 2014 |
9438 |
349.31 |
Jul 16 2014 |
4855 |
336.88 |
Jul 16 2014 |
7237 |
361.75 |
Jul 16 2014 |
9411 |
349.31 |
Jul 09 2014 |
4895 |
336.88 |
Jul 09 2014 |
7314 |
361.75 |
Jul 09 2014 |
9414 |
349.31 |
Jul 02 2014 |
5544 |
345.96 |
Jul 02 2014 |
5650 |
339.65 |
Jul 02 2014 |
8815 |
342.81 |
Jun 25 2014 |
5607 |
345.96 |
Jun 25 2014 |
5738 |
339.65 |
Jun 25 2014 |
8781 |
342.81 |
Jun 18 2014 |
5634 |
345.96 |
Jun 18 2014 |
5793 |
339.65 |
Jun 18 2014 |
8829 |
342.81 |
Jun 11 2014 |
5686 |
345.96 |
Jun 11 2014 |
5842 |
339.65 |
Jun 11 2014 |
8941 |
342.81 |
Jun 04 2014 |
5754 |
345.96 |
Jun 04 2014 |
5971 |
339.65 |
Jun 04 2014 |
9027 |
342.81 |
May 28 2014 |
5751 |
345.96 |
May 28 2014 |
6019 |
339.65 |
May 28 2014 |
9048 |
342.81 |
May 21 2014 |
5070 |
335.97 |
May 21 2014 |
4080 |
309.46 |
May 21 2014 |
7073 |
322.72 |
May 14 2014 |
5132 |
335.97 |
May 14 2014 |
4129 |
309.46 |
May 14 2014 |
7123 |
322.72 |
May 07 2014 |
5031 |
335.97 |
May 07 2014 |
4126 |
309.46 |
May 07 2014 |
7056 |
322.72 |
Apr 30 2014 |
5256 |
335.97 |
Apr 30 2014 |
3586 |
298.01 |
Apr 30 2014 |
6490 |
313.19 |
Apr 23 2014 |
5390 |
335.97 |
Apr 23 2014 |
4889 |
317.98 |
Apr 23 2014 |
5995 |
307.22 |
Apr 16 2014 |
5406 |
335.97 |
Apr 16 2014 |
4898 |
317.98 |
Apr 16 2014 |
5984 |
307.22 |
Apr 09 2014 |
5594 |
335.97 |
Apr 09 2014 |
4160 |
305.51 |
Apr 09 2014 |
5799 |
303.85 |
Apr 02 2014 |
5614 |
335.97 |
Apr 02 2014 |
4202 |
305.51 |
Apr 02 2014 |
5683 |
303.85 |
Mar 26 2014 |
7191 |
356.71 |
Mar 26 2014 |
4282 |
305.51 |
Mar 26 2014 |
5728 |
303.85 |
Mar 19 2014 |
7173 |
356.71 |
Mar 19 2014 |
4328 |
305.51 |
Mar 19 2014 |
5776 |
303.85 |
Mar 12 2014 |
8523 |
371.04 |
Mar 12 2014 |
4352 |
305.51 |
Mar 12 2014 |
5800 |
303.85 |
Mar 05 2014 |
8435 |
371.04 |
Mar 05 2014 |
4396 |
305.51 |
Mar 05 2014 |
5811 |
303.85 |
Feb 26 2014 |
8453 |
371.04 |
Feb 26 2014 |
4424 |
305.51 |
Feb 26 2014 |
5844 |
303.85 |
Feb 19 2014 |
8480 |
371.04 |
Feb 19 2014 |
4442 |
305.51 |
Feb 19 2014 |
5875 |
303.85 |
Feb 12 2014 |
8471 |
371.04 |
Feb 12 2014 |
4446 |
305.51 |
Feb 12 2014 |
5865 |
303.85 |
Feb 05 2014 |
8509 |
371.04 |
Feb 05 2014 |
4501 |
305.51 |
Feb 05 2014 |
5909 |
303.85 |
Jan 29 2014 |
8473 |
371.04 |
Jan 29 2014 |
4548 |
305.51 |
Jan 29 2014 |
5944 |
303.85 |
Jan 22 2014 |
8447 |
371.04 |
Jan 22 2014 |
4549 |
305.51 |
Jan 22 2014 |
5933 |
303.85 |
Jan 15 2014 |
8451 |
371.04 |
Jan 15 2014 |
4568 |
305.51 |
Jan 15 2014 |
5947 |
303.85 |
Jan 08 2014 |
8417 |
371.04 |
Jan 08 2014 |
4574 |
305.51 |
Jan 08 2014 |
5952 |
303.85 |
Jan 01 2014 |
8417 |
371.04 |
Jan 01 2014 |
4575 |
305.51 |
Jan 01 2014 |
5952 |
303.85 |
Dec 25 2013 |
8417 |
371.04 |
Dec 25 2013 |
4575 |
305.51 |
Dec 25 2013 |
5952 |
303.85 |
Dec 18 2013 |
8417 |
371.04 |
Dec 18 2013 |
4575 |
305.51 |
Dec 18 2013 |
5952 |
303.85 |
Dec 11 2013 |
8416 |
371.04 |
Dec 11 2013 |
4575 |
305.51 |
Dec 11 2013 |
5952 |
303.85 |
Dec 04 2013 |
8417 |
371.04 |
Dec 04 2013 |
4575 |
305.51 |
Dec 04 2013 |
5953 |
303.85 |
Nov 27 2013 |
8417 |
371.04 |
Nov 27 2013 |
4575 |
305.51 |
Nov 27 2013 |
5953 |
303.85 |
Nov 20 2013 |
8417 |
371.04 |
Nov 20 2013 |
4575 |
305.51 |
Nov 20 2013 |
5954 |
303.85 |
Nov 13 2013 |
8417 |
371.04 |
Nov 13 2013 |
4575 |
305.51 |
Nov 13 2013 |
5953 |
303.85 |
Nov 06 2013 |
8417 |
371.04 |
Nov 06 2013 |
4575 |
305.51 |
Nov 06 2013 |
5953 |
303.85 |
Oct 30 2013 |
8417 |
371.04 |
Oct 30 2013 |
4575 |
305.51 |
Oct 30 2013 |
5952 |
303.85 |
Oct 23 2013 |
8414 |
371.04 |
Oct 23 2013 |
4575 |
305.51 |
Oct 23 2013 |
5952 |
303.85 |
Oct 16 2013 |
8451 |
371.04 |
Oct 16 2013 |
4566 |
305.51 |
Oct 16 2013 |
5955 |
303.85 |
Oct 09 2013 |
8394 |
371.04 |
Oct 09 2013 |
4569 |
305.51 |
Oct 09 2013 |
5967 |
303.85 |
Oct 02 2013 |
8399 |
371.04 |
Oct 02 2013 |
4569 |
305.51 |
Oct 02 2013 |
5974 |
303.85 |
Sep 25 2013 |
8367 |
371.04 |
Sep 25 2013 |
4538 |
305.51 |
Sep 25 2013 |
5969 |
303.85 |
Sep 18 2013 |
8294 |
371.04 |
Sep 18 2013 |
4522 |
305.51 |
Sep 18 2013 |
5945 |
303.85 |
Sep 11 2013 |
8301 |
371.04 |
Sep 11 2013 |
4518 |
305.51 |
Sep 11 2013 |
5926 |
303.85 |
Sep 04 2013 |
8373 |
371.04 |
Sep 04 2013 |
4556 |
305.51 |
Sep 04 2013 |
5950 |
303.85 |
Aug 28 2013 |
8360 |
371.04 |
Aug 28 2013 |
4582 |
305.51 |
Aug 28 2013 |
5984 |
303.85 |
Aug 21 2013 |
8403 |
371.04 |
Aug 21 2013 |
4624 |
305.51 |
Aug 21 2013 |
6038 |
303.85 |
Aug 14 2013 |
8447 |
371.04 |
Aug 14 2013 |
4658 |
305.51 |
Aug 14 2013 |
5743 |
303.85 |
Aug 07 2013 |
8439 |
371.04 |
Aug 07 2013 |
4738 |
305.51 |
Aug 07 2013 |
5814 |
303.85 |
Jul 31 2013 |
8567 |
371.04 |
Jul 31 2013 |
4781 |
305.51 |
Jul 31 2013 |
5876 |
303.85 |
Jul 24 2013 |
8493 |
371.04 |
Jul 24 2013 |
4823 |
305.51 |
Jul 24 2013 |
5915 |
303.85 |
Jul 17 2013 |
8521 |
371.04 |
Jul 17 2013 |
4838 |
305.51 |
Jul 17 2013 |
5911 |
303.85 |
Jul 10 2013 |
9038 |
376.37 |
Jul 10 2013 |
5533 |
314.2 |
Jul 10 2013 |
6113 |
305.38 |
Jul 03 2013 |
9061 |
376.37 |
Jul 03 2013 |
5621 |
314.2 |
Jul 03 2013 |
6083 |
305.38 |
Jun 26 2013 |
9058 |
376.37 |
Jun 26 2013 |
5770 |
314.2 |
Jun 26 2013 |
6235 |
305.38 |
Jun 19 2013 |
9173 |
376.37 |
Jun 19 2013 |
5878 |
314.2 |
Jun 19 2013 |
6316 |
305.38 |
Jun 12 2013 |
9251 |
376.37 |
Jun 12 2013 |
5933 |
314.2 |
Jun 12 2013 |
6430 |
305.38 |
Jun 05 2013 |
12191 |
406.11 |
Jun 05 2013 |
5859 |
314.2 |
Jun 05 2013 |
7268 |
315.12 |
May 29 2013 |
12108 |
406.11 |
May 29 2013 |
6929 |
327.05 |
May 29 2013 |
8404 |
327.05 |
May 22 2013 |
12333 |
406.11 |
May 22 2013 |
7057 |
327.05 |
May 22 2013 |
8606 |
327.05 |
May 15 2013 |
12344 |
406.11 |
May 15 2013 |
7094 |
327.05 |
May 15 2013 |
8635 |
327.05 |
May 08 2013 |
12349 |
406.11 |
May 08 2013 |
7759 |
335.24 |
May 08 2013 |
9426 |
335.24 |
May 01 2013 |
12582 |
406.11 |
May 01 2013 |
9744 |
356.66 |
May 01 2013 |
11959 |
356.66 |
Apr 24 2013 |
11449 |
398.2 |
Apr 24 2013 |
9762 |
356.66 |
Apr 24 2013 |
11920 |
356.66 |
Apr 17 2013 |
11508 |
398.2 |
Apr 17 2013 |
13473 |
394.56 |
Apr 17 2013 |
15581 |
384.04 |
Apr 10 2013 |
11475 |
398.2 |
Apr 10 2013 |
16446 |
425.05 |
Apr 10 2013 |
17270 |
397.77 |
Apr 03 2013 |
16333 |
425.05 |
Apr 03 2013 |
21183 |
425.05 |
Mar 27 2013 |
16325 |
425.05 |
Mar 27 2013 |
21297 |
425.05 |
Mar 20 2013 |
16092 |
425.05 |
Mar 20 2013 |
21284 |
425.05 |
Mar 13 2013 |
18521 |
406.31 |
Oct 19 2012 |
19817 |
496.93 |
Oct 19 2012 |
14468 |
425.05 |
Oct 19 2012 |
22616 |
441.03 |
Sep 23 2012 |
19474 |
496.93 |
Sep 23 2012 |
15855 |
441.06 |
Sep 23 2012 |
25329 |
459.74 |
Aug 31 2012 |
18644 |
496.93 |
Aug 31 2012 |
15455 |
441.06 |
Aug 31 2012 |
24736 |
459.74 |
Aug 24 2012 |
18409 |
496.93 |
Aug 24 2012 |
14991 |
437.8 |
Aug 24 2012 |
24745 |
461.45 |
Aug 10 2012 |
17752 |
496.93 |
Aug 10 2012 |
17274 |
473.62 |
Aug 10 2012 |
26992 |
485.27 |
Aug 03 2012 |
17360 |
496.93 |
Aug 03 2012 |
16965 |
473.62 |
Aug 03 2012 |
26605 |
485.27 |
Jul 27 2012 |
17117 |
496.93 |
Jul 27 2012 |
16376 |
473.62 |
Jul 27 2012 |
26038 |
485.27 |
Jul 06 2012 |
16321 |
496.93 |
Jul 06 2012 |
15530 |
473.62 |
Jul 06 2012 |
25245 |
485.27 |
Jun 22 2012 |
16006 |
496.93 |
Jun 22 2012 |
14136 |
473.62 |
Jun 22 2012 |
24259 |
485.27 |
Jun 15 2012 |
15817 |
496.93 |
Jun 15 2012 |
10212 |
412.64 |
Jun 15 2012 |
22945 |
468.83 |
Jun 08 2012 |
15526 |
496.93 |
Jun 08 2012 |
10177 |
412.64 |
Jun 08 2012 |
22724 |
468.83 |
Jun 01 2012 |
15485 |
496.93 |
Jun 01 2012 |
25126 |
496.93 |
May 25 2012 |
14460 |
496.93 |
May 25 2012 |
23457 |
496.93 |
May 18 2012 |
14534 |
496.93 |
May 18 2012 |
23693 |
496.93 |
May 11 2012 |
14079 |
496.93 |
May 11 2012 |
23562 |
496.93 |
May 04 2012 |
13024 |
496.93 |
May 04 2012 |
22959 |
496.93 |
Apr 27 2012 |
9133 |
440.91 |
Apr 27 2012 |
17084 |
440.91 |