| Mar 26 2014 |
17240 |
451.36 |
| Mar 26 2014 |
24544 |
451.36 |
| Mar 19 2014 |
17146 |
451.36 |
| Mar 19 2014 |
24495 |
451.36 |
| Mar 12 2014 |
17169 |
451.36 |
| Mar 12 2014 |
24519 |
451.36 |
| Mar 05 2014 |
16891 |
451.36 |
| Mar 05 2014 |
24371 |
451.36 |
| Feb 26 2014 |
16814 |
451.36 |
| Feb 26 2014 |
24315 |
451.36 |
| Feb 19 2014 |
16927 |
451.36 |
| Feb 19 2014 |
24354 |
451.36 |
| Feb 12 2014 |
16892 |
451.36 |
| Feb 12 2014 |
24303 |
451.36 |
| Feb 05 2014 |
16926 |
451.36 |
| Feb 05 2014 |
24423 |
451.36 |
| Jan 29 2014 |
16835 |
451.36 |
| Jan 29 2014 |
24443 |
451.36 |
| Jan 22 2014 |
16747 |
451.36 |
| Jan 22 2014 |
24345 |
451.36 |
| Jan 15 2014 |
16761 |
451.36 |
| Jan 15 2014 |
24390 |
451.36 |
| Jan 08 2014 |
16642 |
451.36 |
| Jan 08 2014 |
24305 |
451.36 |
| Jan 01 2014 |
16642 |
451.36 |
| Jan 01 2014 |
24308 |
451.36 |
| Dec 25 2013 |
16642 |
451.36 |
| Dec 25 2013 |
24314 |
451.36 |
| Dec 18 2013 |
16642 |
451.36 |
| Dec 18 2013 |
24314 |
451.36 |
| Dec 11 2013 |
16643 |
451.36 |
| Dec 11 2013 |
24315 |
451.36 |
| Dec 04 2013 |
16644 |
451.36 |
| Dec 04 2013 |
24316 |
451.36 |
| Nov 27 2013 |
16644 |
451.36 |
| Nov 27 2013 |
24316 |
451.36 |
| Nov 20 2013 |
16644 |
451.36 |
| Nov 20 2013 |
24317 |
451.36 |
| Nov 13 2013 |
16645 |
451.36 |
| Nov 13 2013 |
24318 |
451.36 |
| Nov 06 2013 |
16645 |
451.36 |
| Nov 06 2013 |
24318 |
451.36 |
| Oct 30 2013 |
16645 |
451.36 |
| Oct 30 2013 |
24316 |
451.36 |
| Oct 23 2013 |
16640 |
451.36 |
| Oct 23 2013 |
24313 |
451.36 |
| Oct 16 2013 |
16660 |
451.36 |
| Oct 16 2013 |
24294 |
451.36 |
| Oct 09 2013 |
16468 |
451.36 |
| Oct 09 2013 |
24132 |
451.36 |
| Oct 02 2013 |
16501 |
451.36 |
| Oct 02 2013 |
24179 |
451.36 |
| Sep 25 2013 |
16484 |
451.36 |
| Sep 25 2013 |
24123 |
451.36 |
| Sep 18 2013 |
16341 |
451.36 |
| Sep 18 2013 |
23907 |
451.36 |
| Sep 11 2013 |
16299 |
451.36 |
| Sep 11 2013 |
23743 |
451.36 |
| Sep 04 2013 |
16479 |
451.36 |
| Sep 04 2013 |
23884 |
451.36 |
| Aug 28 2013 |
16412 |
451.36 |
| Aug 28 2013 |
23821 |
451.36 |
| Aug 21 2013 |
16521 |
451.36 |
| Aug 21 2013 |
23975 |
451.36 |
| Aug 14 2013 |
16544 |
451.36 |
| Aug 14 2013 |
23697 |
451.36 |
| Aug 07 2013 |
16537 |
451.36 |
| Aug 07 2013 |
23942 |
451.36 |
| Jul 31 2013 |
16815 |
451.36 |
| Jul 31 2013 |
24232 |
451.36 |
| Jul 24 2013 |
16721 |
451.36 |
| Jul 24 2013 |
24353 |
451.36 |
| Jul 17 2013 |
16783 |
451.36 |
| Jul 17 2013 |
24449 |
451.36 |
| Jul 10 2013 |
16897 |
451.36 |
| Jul 10 2013 |
24725 |
451.36 |
| Jul 03 2013 |
16873 |
451.36 |
| Jul 03 2013 |
24732 |
451.36 |
| Jun 26 2013 |
16814 |
451.36 |
| Jun 26 2013 |
24928 |
451.36 |
| Jun 19 2013 |
16994 |
451.36 |
| Jun 19 2013 |
24910 |
451.36 |
| Jun 12 2013 |
17065 |
451.36 |
| Jun 12 2013 |
25196 |
451.36 |
| Jun 05 2013 |
16965 |
451.36 |
| Jun 05 2013 |
24973 |
451.36 |
| May 29 2013 |
16879 |
451.36 |
| May 29 2013 |
24958 |
451.36 |
| May 22 2013 |
17177 |
451.36 |
| May 22 2013 |
25413 |
451.36 |
| May 15 2013 |
17187 |
451.36 |
| May 15 2013 |
25412 |
451.36 |
| May 08 2013 |
17183 |
451.36 |
| May 08 2013 |
25361 |
451.36 |
| May 01 2013 |
17521 |
451.36 |
| May 01 2013 |
25532 |
451.36 |
| Apr 24 2013 |
17038 |
451.36 |
| Apr 24 2013 |
25320 |
509.51 |
| Apr 24 2013 |
29691 |
480.44 |
| Apr 17 2013 |
17101 |
451.36 |
| Apr 17 2013 |
25191 |
509.51 |
| Apr 17 2013 |
29804 |
480.44 |
| Apr 10 2013 |
17119 |
451.36 |
| Apr 10 2013 |
24715 |
509.51 |
| Apr 10 2013 |
29602 |
480.44 |
| Apr 03 2013 |
24468 |
509.51 |
| Apr 03 2013 |
33076 |
509.51 |
| Mar 27 2013 |
24453 |
509.51 |
| Mar 27 2013 |
33189 |
509.51 |
| Mar 20 2013 |
24048 |
509.51 |
| Mar 20 2013 |
33113 |
509.51 |
| Mar 13 2013 |
29633 |
482.03 |
| Oct 19 2012 |
16443 |
454.55 |
| Oct 19 2012 |
20516 |
495.35 |
| Oct 19 2012 |
28693 |
481.75 |
| Sep 23 2012 |
16226 |
454.55 |
| Sep 23 2012 |
20326 |
495.35 |
| Sep 23 2012 |
28351 |
481.75 |
| Aug 31 2012 |
15545 |
454.55 |
| Aug 31 2012 |
19765 |
495.35 |
| Aug 31 2012 |
27672 |
481.75 |
| Aug 24 2012 |
15365 |
454.55 |
| Aug 24 2012 |
19445 |
495.35 |
| Aug 24 2012 |
27377 |
481.75 |
| Aug 10 2012 |
14892 |
454.55 |
| Aug 10 2012 |
18655 |
495.35 |
| Aug 10 2012 |
26604 |
481.75 |
| Aug 03 2012 |
14591 |
454.55 |
| Aug 03 2012 |
18299 |
495.35 |
| Aug 03 2012 |
26213 |
481.75 |
| Jul 27 2012 |
14419 |
454.55 |
| Jul 27 2012 |
17668 |
495.35 |
| Jul 27 2012 |
25667 |
481.75 |
| Jul 06 2012 |
13813 |
454.55 |
| Jul 06 2012 |
16698 |
495.35 |
| Jul 06 2012 |
24893 |
481.75 |
| Jun 22 2012 |
13552 |
454.55 |
| Jun 22 2012 |
15171 |
495.35 |
| Jun 22 2012 |
23917 |
481.75 |
| Jun 15 2012 |
13381 |
454.55 |
| Jun 15 2012 |
15066 |
495.35 |
| Jun 15 2012 |
24267 |
481.75 |
| Jun 08 2012 |
13133 |
454.55 |
| Jun 08 2012 |
15001 |
495.35 |
| Jun 08 2012 |
24058 |
481.75 |
| Jun 01 2012 |
13094 |
454.55 |
| Jun 01 2012 |
13675 |
481.2 |
| Jun 01 2012 |
22300 |
467.87 |
| May 25 2012 |
12253 |
454.55 |
| May 25 2012 |
11283 |
481.2 |
| May 25 2012 |
20836 |
467.87 |
| May 18 2012 |
12335 |
454.55 |
| May 18 2012 |
11396 |
481.2 |
| May 18 2012 |
21065 |
467.87 |
| May 11 2012 |
11978 |
454.55 |
| May 11 2012 |
11268 |
481.2 |
| May 11 2012 |
20968 |
467.87 |
| May 04 2012 |
11109 |
454.55 |
| May 04 2012 |
10799 |
481.2 |
| May 04 2012 |
20432 |
467.87 |
| Apr 27 2012 |
9871 |
454.55 |
| Apr 27 2012 |
18473 |
454.55 |
