| Apr 27 2023 |
1971 |
349.62 |
| Apr 27 2023 |
2301 |
365.92 |
| Apr 27 2023 |
7166 |
378.6 |
| Apr 20 2023 |
1857 |
349.62 |
| Apr 20 2023 |
2302 |
365.92 |
| Apr 20 2023 |
7084 |
378.6 |
| Apr 13 2023 |
1356 |
331.91 |
| Apr 13 2023 |
2290 |
365.92 |
| Apr 13 2023 |
6125 |
362.5 |
| Apr 06 2023 |
1334 |
331.91 |
| Apr 06 2023 |
2304 |
365.92 |
| Apr 06 2023 |
6107 |
362.5 |
| Mar 30 2023 |
1301 |
331.91 |
| Mar 30 2023 |
2295 |
365.92 |
| Mar 30 2023 |
6091 |
362.5 |
| Mar 23 2023 |
1331 |
331.91 |
| Mar 23 2023 |
2307 |
365.92 |
| Mar 23 2023 |
6059 |
362.5 |
| Mar 16 2023 |
1328 |
331.91 |
| Mar 16 2023 |
2287 |
365.92 |
| Mar 16 2023 |
6006 |
362.5 |
| Mar 09 2023 |
1324 |
331.91 |
| Mar 09 2023 |
2289 |
365.92 |
| Mar 09 2023 |
5955 |
362.5 |
| Mar 02 2023 |
1325 |
331.91 |
| Mar 02 2023 |
2266 |
365.92 |
| Mar 02 2023 |
5915 |
362.5 |
| Feb 23 2023 |
1320 |
331.91 |
| Feb 23 2023 |
2263 |
365.92 |
| Feb 23 2023 |
5917 |
362.5 |
| Feb 16 2023 |
1315 |
331.91 |
| Feb 16 2023 |
2260 |
365.92 |
| Feb 16 2023 |
5861 |
362.5 |
| Feb 09 2023 |
1296 |
331.91 |
| Feb 09 2023 |
2262 |
365.92 |
| Feb 09 2023 |
5852 |
362.5 |
| Feb 02 2023 |
1282 |
331.91 |
| Feb 02 2023 |
2249 |
365.92 |
| Feb 02 2023 |
5845 |
362.5 |
| Jan 26 2023 |
1278 |
331.91 |
| Jan 26 2023 |
2239 |
365.92 |
| Jan 26 2023 |
5829 |
362.5 |
| Jan 19 2023 |
1278 |
331.91 |
| Jan 19 2023 |
2233 |
365.92 |
| Jan 19 2023 |
5824 |
362.5 |
| Jan 12 2023 |
1278 |
331.91 |
| Jan 12 2023 |
2230 |
365.92 |
| Jan 12 2023 |
5823 |
362.5 |
| Jan 05 2023 |
1278 |
331.91 |
| Jan 05 2023 |
2230 |
365.92 |
| Jan 05 2023 |
5823 |
362.5 |
| Dec 29 2022 |
1278 |
331.91 |
| Dec 29 2022 |
2231 |
365.92 |
| Dec 29 2022 |
5823 |
362.5 |
| Dec 22 2022 |
1278 |
331.91 |
| Dec 22 2022 |
2231 |
365.92 |
| Dec 22 2022 |
5823 |
362.5 |
| Dec 15 2022 |
1278 |
331.91 |
| Dec 15 2022 |
2231 |
365.92 |
| Dec 15 2022 |
5818 |
362.5 |
| Dec 08 2022 |
1278 |
331.91 |
| Dec 08 2022 |
2233 |
365.92 |
| Dec 08 2022 |
5814 |
362.5 |
| Dec 01 2022 |
1278 |
331.91 |
| Dec 01 2022 |
2233 |
365.92 |
| Dec 01 2022 |
5814 |
362.5 |
| Nov 24 2022 |
1278 |
331.91 |
| Nov 24 2022 |
2233 |
365.92 |
| Nov 24 2022 |
5814 |
362.5 |
| Nov 17 2022 |
1278 |
331.91 |
| Nov 17 2022 |
2232 |
365.92 |
| Nov 17 2022 |
5809 |
362.5 |
| Nov 10 2022 |
1278 |
331.91 |
| Nov 10 2022 |
2233 |
365.92 |
| Nov 10 2022 |
5810 |
362.5 |
| Nov 03 2022 |
1276 |
331.91 |
| Nov 03 2022 |
2237 |
365.92 |
| Nov 03 2022 |
5797 |
362.5 |
| Oct 27 2022 |
1276 |
331.91 |
| Oct 27 2022 |
2236 |
365.92 |
| Oct 27 2022 |
5791 |
362.5 |
| Oct 20 2022 |
1277 |
331.91 |
| Oct 20 2022 |
2237 |
365.92 |
| Oct 20 2022 |
5795 |
362.5 |
| Oct 13 2022 |
1273 |
331.91 |
| Oct 13 2022 |
2237 |
365.92 |
| Oct 13 2022 |
5792 |
362.5 |
| Oct 06 2022 |
1258 |
331.91 |
| Oct 06 2022 |
2236 |
365.92 |
| Oct 06 2022 |
5792 |
362.5 |
| Sep 29 2022 |
1246 |
331.91 |
| Sep 29 2022 |
2231 |
365.92 |
| Sep 29 2022 |
5792 |
362.5 |
| Sep 22 2022 |
1243 |
331.91 |
| Sep 22 2022 |
2226 |
365.92 |
| Sep 22 2022 |
5782 |
362.5 |
| Sep 15 2022 |
1241 |
331.91 |
| Sep 15 2022 |
2222 |
365.92 |
| Sep 15 2022 |
5777 |
362.5 |
| Sep 08 2022 |
1241 |
331.91 |
| Sep 08 2022 |
2213 |
365.92 |
| Sep 08 2022 |
5749 |
362.5 |
| Sep 01 2022 |
1230 |
331.91 |
| Sep 01 2022 |
2182 |
365.92 |
| Sep 01 2022 |
5689 |
362.5 |
| Aug 25 2022 |
1232 |
331.91 |
| Aug 25 2022 |
2157 |
365.92 |
| Aug 25 2022 |
5644 |
362.5 |
| Aug 18 2022 |
1237 |
331.91 |
| Aug 18 2022 |
2172 |
365.92 |
| Aug 18 2022 |
5612 |
362.5 |
| Aug 11 2022 |
1236 |
331.91 |
| Aug 11 2022 |
2175 |
365.92 |
| Aug 11 2022 |
5580 |
362.5 |
| Aug 04 2022 |
1218 |
331.91 |
| Aug 04 2022 |
2172 |
365.92 |
| Aug 04 2022 |
5567 |
362.5 |
| Jul 28 2022 |
1228 |
331.91 |
| Jul 28 2022 |
2140 |
365.92 |
| Jul 28 2022 |
5490 |
362.5 |
| Jul 21 2022 |
1212 |
331.91 |
| Jul 21 2022 |
2129 |
365.92 |
| Jul 21 2022 |
5428 |
362.5 |
| Jul 14 2022 |
1206 |
331.91 |
| Jul 14 2022 |
2122 |
365.92 |
| Jul 14 2022 |
5405 |
362.5 |
| Jul 07 2022 |
1201 |
331.91 |
| Jul 07 2022 |
2108 |
365.92 |
| Jul 07 2022 |
5350 |
362.5 |
| Jun 30 2022 |
1195 |
331.91 |
| Jun 30 2022 |
2113 |
365.92 |
| Jun 30 2022 |
5329 |
362.5 |
| Jun 23 2022 |
1194 |
331.91 |
| Jun 23 2022 |
2116 |
365.92 |
| Jun 23 2022 |
5308 |
362.5 |
| Jun 16 2022 |
1205 |
331.91 |
| Jun 16 2022 |
2128 |
365.92 |
| Jun 16 2022 |
5183 |
362.5 |
| Jun 09 2022 |
1174 |
331.91 |
| Jun 09 2022 |
2117 |
365.92 |
| Jun 09 2022 |
5103 |
362.5 |
| Jun 02 2022 |
1142 |
331.91 |
| Jun 02 2022 |
2102 |
365.92 |
| Jun 02 2022 |
4973 |
362.5 |
| May 26 2022 |
1117 |
331.91 |
| May 26 2022 |
2093 |
365.92 |
| May 26 2022 |
4853 |
362.5 |
| May 19 2022 |
1128 |
331.91 |
| May 19 2022 |
2050 |
365.92 |
| May 19 2022 |
4729 |
362.5 |
| May 12 2022 |
1128 |
331.91 |
| May 12 2022 |
2045 |
365.92 |
| May 12 2022 |
4688 |
362.5 |
| May 05 2022 |
1056 |
331.91 |
| May 05 2022 |
2038 |
365.92 |
| May 05 2022 |
4554 |
362.5 |
| Apr 28 2022 |
1151 |
331.91 |
| Apr 28 2022 |
2036 |
365.92 |
| Apr 28 2022 |
4449 |
362.5 |
| Apr 21 2022 |
1078 |
331.91 |
| Apr 21 2022 |
1957 |
365.92 |
| Apr 21 2022 |
4290 |
362.5 |
| Apr 14 2022 |
1078 |
331.91 |
| Apr 14 2022 |
1944 |
365.92 |
| Apr 14 2022 |
4224 |
362.5 |
| Apr 07 2022 |
1105 |
331.91 |
| Apr 07 2022 |
1941 |
365.92 |
| Apr 07 2022 |
4160 |
362.5 |
| Mar 31 2022 |
1106 |
331.91 |
| Mar 31 2022 |
1944 |
365.92 |
| Mar 31 2022 |
4152 |
362.5 |
| Mar 24 2022 |
1085 |
331.91 |
| Mar 24 2022 |
1930 |
365.92 |
| Mar 24 2022 |
4054 |
362.5 |
| Mar 17 2022 |
1085 |
331.91 |
| Mar 17 2022 |
1923 |
365.92 |
| Mar 17 2022 |
4023 |
362.5 |
| Mar 10 2022 |
1091 |
331.91 |
| Mar 10 2022 |
1913 |
365.92 |
| Mar 10 2022 |
3962 |
362.5 |
| Mar 03 2022 |
1022 |
331.91 |
| Mar 03 2022 |
1863 |
365.92 |
| Mar 03 2022 |
3965 |
362.5 |
| Feb 24 2022 |
946 |
331.91 |
| Feb 24 2022 |
1829 |
365.92 |
| Feb 24 2022 |
3881 |
362.5 |
| Feb 17 2022 |
881 |
331.91 |
| Feb 17 2022 |
1795 |
365.92 |
| Feb 17 2022 |
3621 |
362.5 |
| Feb 10 2022 |
873 |
331.91 |
| Feb 10 2022 |
1787 |
365.92 |
| Feb 10 2022 |
3672 |
362.5 |
| Feb 03 2022 |
858 |
331.91 |
| Feb 03 2022 |
1766 |
365.92 |
| Feb 03 2022 |
3690 |
362.5 |
| Jan 27 2022 |
842 |
331.91 |
| Jan 27 2022 |
1755 |
365.92 |
| Jan 27 2022 |
3691 |
362.5 |
| Jan 20 2022 |
847 |
331.91 |
| Jan 20 2022 |
1752 |
365.92 |
| Jan 20 2022 |
3707 |
362.5 |
| Jan 13 2022 |
847 |
331.91 |
| Jan 13 2022 |
1741 |
365.92 |
| Jan 13 2022 |
3712 |
362.5 |
| Jan 06 2022 |
847 |
331.91 |
| Jan 06 2022 |
1742 |
365.92 |
| Jan 06 2022 |
3712 |
362.5 |
| Dec 30 2021 |
847 |
331.91 |
| Dec 30 2021 |
1746 |
365.92 |
| Dec 30 2021 |
3711 |
362.5 |
| Dec 23 2021 |
847 |
331.91 |
| Dec 23 2021 |
1746 |
365.92 |
| Dec 23 2021 |
3711 |
362.5 |
| Dec 16 2021 |
847 |
331.91 |
| Dec 16 2021 |
1746 |
365.92 |
| Dec 16 2021 |
3711 |
362.5 |
| Dec 09 2021 |
847 |
331.91 |
| Dec 09 2021 |
1746 |
365.92 |
| Dec 09 2021 |
3711 |
362.5 |
| Dec 02 2021 |
847 |
331.91 |
| Dec 02 2021 |
1745 |
365.92 |
| Dec 02 2021 |
3711 |
362.5 |
| Nov 25 2021 |
847 |
331.91 |
| Nov 25 2021 |
1745 |
365.92 |
| Nov 25 2021 |
3711 |
362.5 |
| Nov 18 2021 |
847 |
331.91 |
| Nov 18 2021 |
1746 |
365.92 |
| Nov 18 2021 |
3711 |
362.5 |
| Nov 11 2021 |
848 |
331.91 |
| Nov 11 2021 |
1746 |
365.92 |
| Nov 11 2021 |
3711 |
362.5 |
| Nov 04 2021 |
851 |
331.91 |
| Nov 04 2021 |
1746 |
365.92 |
| Nov 04 2021 |
3719 |
362.5 |
| Oct 28 2021 |
851 |
331.91 |
| Oct 28 2021 |
1747 |
365.92 |
| Oct 28 2021 |
3719 |
362.5 |
| Oct 21 2021 |
851 |
331.91 |
| Oct 21 2021 |
1747 |
365.92 |
| Oct 21 2021 |
3719 |
362.5 |
| Oct 14 2021 |
851 |
331.91 |
| Oct 14 2021 |
1747 |
365.92 |
| Oct 14 2021 |
3723 |
362.5 |
| Oct 07 2021 |
851 |
331.91 |
| Oct 07 2021 |
1746 |
365.92 |
| Oct 07 2021 |
3723 |
362.5 |
| Sep 30 2021 |
841 |
331.91 |
| Sep 30 2021 |
1706 |
365.92 |
| Sep 30 2021 |
3689 |
362.5 |
| Sep 23 2021 |
836 |
331.91 |
| Sep 23 2021 |
1655 |
365.92 |
| Sep 23 2021 |
3599 |
362.5 |
| Sep 16 2021 |
826 |
331.91 |
| Sep 16 2021 |
1638 |
365.92 |
| Sep 16 2021 |
3509 |
362.5 |
| Sep 09 2021 |
818 |
331.91 |
| Sep 09 2021 |
1613 |
365.92 |
| Sep 09 2021 |
3500 |
362.5 |
| Sep 02 2021 |
838 |
331.91 |
| Sep 02 2021 |
1549 |
365.92 |
| Sep 02 2021 |
3383 |
362.5 |
| Aug 26 2021 |
796 |
331.91 |
| Aug 26 2021 |
1506 |
365.92 |
| Aug 26 2021 |
3382 |
362.5 |
| Aug 19 2021 |
788 |
331.91 |
| Aug 19 2021 |
1499 |
365.92 |
| Aug 19 2021 |
3261 |
362.5 |
| Aug 12 2021 |
774 |
331.91 |
| Aug 12 2021 |
3191 |
422.89 |
| Aug 12 2021 |
3532 |
371.64 |
| Aug 05 2021 |
739 |
331.91 |
| Aug 05 2021 |
3182 |
422.89 |
| Aug 05 2021 |
3443 |
371.64 |
| Jul 29 2021 |
702 |
331.91 |
| Jul 29 2021 |
4077 |
445.19 |
| Jul 29 2021 |
3316 |
369.52 |
| Jul 22 2021 |
614 |
331.91 |
| Jul 22 2021 |
3333 |
418.25 |
| Jul 22 2021 |
3161 |
369.52 |
| Jul 15 2021 |
633 |
331.91 |
| Jul 15 2021 |
3347 |
418.25 |
| Jul 15 2021 |
3125 |
369.52 |
| Jul 08 2021 |
607 |
331.91 |
| Jul 08 2021 |
3409 |
418.25 |
| Jul 08 2021 |
3102 |
369.52 |
| Jul 01 2021 |
605 |
331.91 |
| Jul 01 2021 |
3428 |
418.25 |
| Jul 01 2021 |
3061 |
369.52 |
| Jun 24 2021 |
588 |
331.91 |
| Jun 24 2021 |
3482 |
418.25 |
| Jun 24 2021 |
3020 |
369.52 |
| Jun 17 2021 |
535 |
331.91 |
| Jun 17 2021 |
3374 |
418.25 |
| Jun 17 2021 |
2863 |
369.52 |
| Jun 10 2021 |
507 |
331.91 |
| Jun 10 2021 |
3289 |
418.25 |
| Jun 10 2021 |
2661 |
369.52 |
| Jun 03 2021 |
2576 |
369.52 |
| May 27 2021 |
492 |
331.91 |
| May 27 2021 |
2195 |
418.25 |
| May 27 2021 |
2287 |
369.52 |
| May 07 2021 |
3853 |
369.52 |
| Apr 30 2021 |
362 |
314.19 |
| Apr 30 2021 |
631 |
314.19 |
| Apr 23 2021 |
257 |
314.19 |
| Apr 23 2021 |
521 |
314.19 |
| Aug 14 2020 |
3867 |
451.38 |
| Aug 14 2020 |
5894 |
451.38 |
| Aug 07 2020 |
4175 |
451.38 |
| Aug 07 2020 |
6335 |
451.38 |
| Jul 31 2020 |
5157 |
465 |
| Jul 31 2020 |
7768 |
465 |
| Jul 24 2020 |
5067 |
454.59 |
| Jul 24 2020 |
7449 |
454.59 |
| Jul 17 2020 |
5506 |
454.59 |
| Jul 17 2020 |
7809 |
454.59 |
| Jul 10 2020 |
5946 |
454.59 |
| Jul 10 2020 |
8239 |
454.59 |
| Jul 03 2020 |
5995 |
454.59 |
| Jul 03 2020 |
8341 |
454.59 |
| Jun 26 2020 |
6425 |
454.59 |
| Jun 26 2020 |
8799 |
454.59 |
| Jun 19 2020 |
6613 |
454.59 |
| Jun 19 2020 |
9129 |
454.59 |
| Jun 12 2020 |
6854 |
454.59 |
| Jun 12 2020 |
9427 |
454.59 |
| Jun 05 2020 |
7162 |
454.59 |
| Jun 05 2020 |
9741 |
454.59 |
| May 29 2020 |
7441 |
454.59 |
| May 29 2020 |
10054 |
454.59 |
| May 22 2020 |
5642 |
428.01 |
| May 22 2020 |
7617 |
428.01 |
| May 15 2020 |
3002 |
395.93 |
| May 15 2020 |
3304 |
394.05 |
| May 15 2020 |
4310 |
390.64 |
| May 08 2020 |
3066 |
395.93 |
| May 08 2020 |
3308 |
392.63 |
| May 08 2020 |
4422 |
390.64 |
| May 01 2020 |
3290 |
395.93 |
| May 01 2020 |
3491 |
392.63 |
| May 01 2020 |
4753 |
390.64 |
| Apr 24 2020 |
2979 |
388.85 |
| Apr 24 2020 |
3605 |
392.63 |
| Apr 24 2020 |
5011 |
390.64 |
| Apr 17 2020 |
3137 |
388.85 |
| Apr 17 2020 |
3624 |
392.63 |
| Apr 17 2020 |
5143 |
390.64 |
| Apr 10 2020 |
3232 |
388.85 |
| Apr 10 2020 |
3697 |
392.63 |
| Apr 10 2020 |
5256 |
390.64 |
| Apr 03 2020 |
3357 |
388.85 |
| Apr 03 2020 |
3804 |
392.63 |
| Apr 03 2020 |
5453 |
390.64 |
| Mar 27 2020 |
3931 |
394.21 |
| Mar 27 2020 |
3893 |
392.63 |
| Mar 27 2020 |
5659 |
390.64 |
| Mar 20 2020 |
4009 |
394.21 |
| Mar 20 2020 |
3944 |
392.63 |
| Mar 20 2020 |
5750 |
390.64 |
| Mar 13 2020 |
4108 |
394.21 |
| Mar 13 2020 |
3985 |
392.63 |
| Mar 13 2020 |
5839 |
390.64 |
| Mar 06 2020 |
4193 |
394.21 |
| Mar 06 2020 |
4003 |
392.63 |
| Mar 06 2020 |
5886 |
390.64 |
| Feb 28 2020 |
4265 |
394.21 |
| Feb 28 2020 |
3987 |
392.63 |
| Feb 28 2020 |
5918 |
390.64 |
| Feb 21 2020 |
4169 |
394.21 |
| Feb 21 2020 |
3945 |
392.63 |
| Feb 21 2020 |
5823 |
390.64 |
| Feb 14 2020 |
4183 |
394.21 |
| Feb 14 2020 |
3964 |
392.63 |
| Feb 14 2020 |
5842 |
390.64 |
| Feb 07 2020 |
4179 |
394.21 |
| Feb 07 2020 |
3939 |
392.63 |
| Feb 07 2020 |
5810 |
390.64 |
| Jan 31 2020 |
4206 |
394.21 |
| Jan 31 2020 |
3956 |
392.63 |
| Jan 31 2020 |
5838 |
390.64 |
| Jan 24 2020 |
4206 |
394.21 |
| Jan 24 2020 |
3966 |
392.63 |
| Jan 24 2020 |
5847 |
390.64 |
| Jan 17 2020 |
4392 |
396.46 |
| Jan 17 2020 |
3940 |
392.63 |
| Jan 17 2020 |
5821 |
390.64 |
| Jan 10 2020 |
4392 |
396.46 |
| Jan 10 2020 |
3940 |
392.63 |
| Jan 10 2020 |
5820 |
390.64 |
| Jan 03 2020 |
4393 |
396.46 |
| Jan 03 2020 |
3943 |
392.63 |
| Jan 03 2020 |
5823 |
390.64 |
| Dec 27 2019 |
4393 |
396.46 |
| Dec 27 2019 |
3941 |
392.63 |
| Dec 27 2019 |
5823 |
390.64 |
| Dec 20 2019 |
4393 |
396.46 |
| Dec 20 2019 |
3941 |
392.63 |
| Dec 20 2019 |
5823 |
390.64 |
| Dec 13 2019 |
4393 |
396.46 |
| Dec 13 2019 |
3941 |
392.63 |
| Dec 13 2019 |
5823 |
390.64 |
| Dec 06 2019 |
4393 |
396.46 |
| Dec 06 2019 |
3939 |
392.63 |
| Dec 06 2019 |
5824 |
390.64 |
| Nov 29 2019 |
4393 |
396.46 |
| Nov 29 2019 |
3437 |
385.48 |
| Nov 29 2019 |
4048 |
372.63 |
| Nov 22 2019 |
4393 |
396.46 |
| Nov 22 2019 |
3437 |
385.48 |
| Nov 22 2019 |
4048 |
372.63 |
| Nov 15 2019 |
4393 |
396.46 |
| Nov 15 2019 |
3437 |
385.48 |
| Nov 15 2019 |
4049 |
372.63 |
| Nov 08 2019 |
4385 |
396.46 |
| Nov 08 2019 |
3437 |
385.48 |
| Nov 08 2019 |
4036 |
372.63 |
| Nov 01 2019 |
4291 |
396.46 |
| Nov 01 2019 |
3436 |
385.48 |
| Nov 01 2019 |
3973 |
372.63 |
| Oct 25 2019 |
4291 |
396.46 |
| Oct 25 2019 |
3442 |
385.48 |
| Oct 25 2019 |
3977 |
372.63 |
| Oct 18 2019 |
4309 |
396.46 |
| Oct 18 2019 |
3442 |
385.48 |
| Oct 18 2019 |
3980 |
372.63 |
| Oct 11 2019 |
4303 |
396.46 |
| Oct 11 2019 |
3439 |
385.48 |
| Oct 11 2019 |
3978 |
372.63 |
| Oct 04 2019 |
4306 |
396.46 |
| Oct 04 2019 |
3443 |
385.48 |
| Oct 04 2019 |
3984 |
372.63 |
| Sep 27 2019 |
4306 |
396.46 |
| Sep 27 2019 |
3434 |
385.48 |
| Sep 27 2019 |
4016 |
372.63 |
| Sep 20 2019 |
4299 |
396.46 |
| Sep 20 2019 |
3441 |
385.48 |
| Sep 20 2019 |
4020 |
372.63 |
| Sep 13 2019 |
4360 |
396.46 |
| Sep 13 2019 |
3433 |
385.48 |
| Sep 13 2019 |
4032 |
372.63 |
| Sep 06 2019 |
4442 |
396.46 |
| Sep 06 2019 |
3439 |
385.48 |
| Sep 06 2019 |
4089 |
372.63 |
| Aug 30 2019 |
4487 |
396.46 |
| Aug 30 2019 |
3449 |
385.48 |
| Aug 30 2019 |
4123 |
372.63 |
| Aug 23 2019 |
4531 |
396.46 |
| Aug 23 2019 |
3491 |
385.48 |
| Aug 23 2019 |
4156 |
372.63 |
| Aug 16 2019 |
4531 |
396.46 |
| Aug 16 2019 |
3555 |
385.48 |
| Aug 16 2019 |
4181 |
372.63 |
| Aug 09 2019 |
4543 |
396.46 |
| Aug 09 2019 |
3554 |
385.48 |
| Aug 09 2019 |
4206 |
372.63 |
| Aug 02 2019 |
4585 |
396.46 |
| Aug 02 2019 |
3592 |
385.48 |
| Aug 02 2019 |
4240 |
372.63 |
| Jul 26 2019 |
4612 |
396.46 |
| Jul 26 2019 |
3641 |
385.48 |
| Jul 26 2019 |
4300 |
372.63 |
| Jul 19 2019 |
4723 |
396.46 |
| Jul 19 2019 |
3666 |
385.48 |
| Jul 19 2019 |
4329 |
372.63 |
| Jul 12 2019 |
4762 |
396.46 |
| Jul 12 2019 |
3820 |
385.48 |
| Jul 12 2019 |
4449 |
372.63 |
| Jul 05 2019 |
4950 |
396.46 |
| Jul 05 2019 |
3996 |
385.48 |
| Jul 05 2019 |
4644 |
372.63 |
| Jun 28 2019 |
4977 |
396.46 |
| Jun 28 2019 |
4051 |
385.48 |
| Jun 28 2019 |
4714 |
372.63 |
| Jun 21 2019 |
4975 |
396.46 |
| Jun 21 2019 |
4055 |
385.48 |
| Jun 21 2019 |
4667 |
372.63 |
| Jun 14 2019 |
4979 |
396.46 |
| Jun 14 2019 |
4099 |
385.48 |
| Jun 14 2019 |
4686 |
372.63 |
| Jun 07 2019 |
5021 |
396.46 |
| Jun 07 2019 |
14874 |
495.96 |
| Jun 07 2019 |
7360 |
396.46 |
| May 31 2019 |
5031 |
396.59 |
| May 31 2019 |
14847 |
495.96 |
| May 31 2019 |
7899 |
400.61 |
| May 24 2019 |
5019 |
396.59 |
| May 24 2019 |
14836 |
495.96 |
| May 24 2019 |
7935 |
400.61 |
| May 17 2019 |
5038 |
396.59 |
| May 17 2019 |
14906 |
495.96 |
| May 17 2019 |
7976 |
400.61 |
| May 10 2019 |
6066 |
407.87 |
| May 10 2019 |
14885 |
495.96 |
| May 10 2019 |
14997 |
451.92 |
| May 03 2019 |
6123 |
407.87 |
| May 03 2019 |
14884 |
495.96 |
| May 03 2019 |
15037 |
451.92 |
| Apr 26 2019 |
4665 |
390.92 |
| Apr 26 2019 |
14862 |
495.96 |
| Apr 26 2019 |
12077 |
432.94 |
| Apr 19 2019 |
4084 |
384.57 |
| Apr 19 2019 |
5976 |
384.57 |
| Apr 18 2019 |
4089 |
384.57 |
| Apr 12 2019 |
4067 |
384.57 |
| Apr 12 2019 |
6040 |
384.57 |
| Apr 05 2019 |
3898 |
384.57 |
| Apr 05 2019 |
5846 |
384.57 |
| Mar 29 2019 |
3882 |
384.57 |
| Mar 29 2019 |
5827 |
384.57 |
| Mar 22 2019 |
3859 |
384.57 |
| Mar 22 2019 |
5800 |
384.57 |
| Mar 15 2019 |
3952 |
384.57 |
| Mar 15 2019 |
5864 |
384.57 |
| Mar 08 2019 |
4454 |
392.15 |
| Mar 08 2019 |
6590 |
392.15 |
| Mar 01 2019 |
4487 |
392.15 |
| Mar 01 2019 |
6633 |
392.15 |
| Feb 22 2019 |
4511 |
392.15 |
| Feb 22 2019 |
6656 |
392.15 |
| Feb 15 2019 |
4530 |
392.15 |
| Feb 15 2019 |
6626 |
392.15 |
| Feb 08 2019 |
4523 |
392.15 |
| Feb 08 2019 |
6608 |
392.15 |
| Feb 01 2019 |
4533 |
392.15 |
| Feb 01 2019 |
6620 |
392.15 |
| Jan 25 2019 |
4537 |
392.15 |
| Jan 25 2019 |
6640 |
392.15 |
| Jan 18 2019 |
4174 |
387.72 |
| Jan 18 2019 |
6199 |
387.72 |
| Jan 11 2019 |
4174 |
387.72 |
| Jan 11 2019 |
6202 |
387.72 |
| Jan 04 2019 |
4175 |
387.72 |
| Jan 04 2019 |
6209 |
387.72 |
| Dec 28 2018 |
4175 |
387.72 |
| Dec 28 2018 |
6209 |
387.72 |
| Dec 21 2018 |
4175 |
387.72 |
| Dec 21 2018 |
6209 |
387.72 |
| Dec 14 2018 |
4175 |
387.72 |
| Dec 14 2018 |
6209 |
387.72 |
| Dec 07 2018 |
4175 |
387.72 |
| Dec 07 2018 |
6208 |
387.72 |
| Nov 30 2018 |
4175 |
387.72 |
| Nov 30 2018 |
6208 |
387.72 |
| Nov 23 2018 |
4175 |
387.72 |
| Nov 23 2018 |
6208 |
387.72 |
| Nov 16 2018 |
4175 |
387.72 |
| Nov 16 2018 |
6208 |
387.72 |
| Nov 09 2018 |
4175 |
387.72 |
| Nov 09 2018 |
6208 |
387.72 |
| Nov 02 2018 |
4175 |
387.72 |
| Nov 02 2018 |
6192 |
387.72 |
| Oct 26 2018 |
4173 |
387.72 |
| Oct 26 2018 |
6189 |
387.72 |
| Oct 19 2018 |
4180 |
387.72 |
| Oct 19 2018 |
6191 |
387.72 |
| Oct 12 2018 |
4168 |
387.72 |
| Oct 12 2018 |
6177 |
387.72 |
| Oct 05 2018 |
4190 |
387.72 |
| Oct 05 2018 |
6238 |
387.72 |
| Sep 28 2018 |
4088 |
387.72 |
| Sep 28 2018 |
6092 |
387.72 |
| Sep 21 2018 |
4077 |
387.72 |
| Sep 21 2018 |
6092 |
387.72 |
| Sep 14 2018 |
4076 |
387.72 |
| Sep 14 2018 |
6102 |
387.72 |
| Sep 07 2018 |
4146 |
387.72 |
| Sep 07 2018 |
6208 |
387.72 |
| Aug 31 2018 |
4165 |
387.72 |
| Aug 31 2018 |
6247 |
387.72 |
| Aug 24 2018 |
4144 |
387.72 |
| Aug 24 2018 |
6220 |
387.72 |
| Aug 17 2018 |
4140 |
387.72 |
| Aug 17 2018 |
6268 |
387.72 |
| Aug 10 2018 |
4208 |
387.72 |
| Aug 10 2018 |
6371 |
387.72 |
| Aug 03 2018 |
4299 |
387.72 |
| Aug 03 2018 |
6443 |
387.72 |
| Jul 27 2018 |
4311 |
387.72 |
| Jul 27 2018 |
6464 |
387.72 |
| Jul 20 2018 |
4294 |
387.72 |
| Jul 20 2018 |
6578 |
387.72 |
| Jul 13 2018 |
4411 |
387.72 |
| Jul 13 2018 |
6472 |
387.72 |
| Jul 06 2018 |
5541 |
403.07 |
| Jul 06 2018 |
7892 |
403.07 |
| Jun 29 2018 |
5554 |
403.07 |
| Jun 29 2018 |
7907 |
403.07 |
| Jun 22 2018 |
5695 |
403.07 |
| Jun 22 2018 |
8120 |
403.07 |
| Jun 15 2018 |
5735 |
403.07 |
| Jun 15 2018 |
8194 |
403.07 |
| Jun 08 2018 |
5768 |
403.07 |
| Jun 08 2018 |
8311 |
403.07 |
| Jun 01 2018 |
6043 |
403.07 |
| Jun 01 2018 |
8571 |
403.07 |
| May 25 2018 |
6069 |
403.07 |
| May 25 2018 |
8687 |
403.07 |
| May 18 2018 |
6144 |
403.07 |
| May 18 2018 |
8669 |
403.07 |
| May 11 2018 |
6159 |
403.07 |
| May 11 2018 |
8735 |
403.07 |
| May 04 2018 |
6269 |
403.07 |
| May 04 2018 |
8888 |
403.07 |
| Apr 27 2018 |
7412 |
414.9 |
| Apr 27 2018 |
10371 |
414.9 |
| Apr 20 2018 |
7394 |
414.9 |
| Apr 20 2018 |
10386 |
414.9 |
| Apr 13 2018 |
7357 |
414.9 |
| Apr 13 2018 |
10383 |
414.9 |
| Apr 06 2018 |
7522 |
414.9 |
| Apr 06 2018 |
10448 |
414.9 |
| Mar 30 2018 |
7750 |
414.9 |
| Mar 30 2018 |
10647 |
414.9 |
| Mar 23 2018 |
7865 |
414.9 |
| Mar 23 2018 |
10727 |
414.9 |
| Mar 16 2018 |
7800 |
414.9 |
| Mar 16 2018 |
10712 |
414.9 |
| Apr 13 2016 |
11395 |
412.31 |
| Apr 13 2016 |
15883 |
412.31 |
| Apr 06 2016 |
11436 |
412.31 |
| Apr 06 2016 |
16042 |
412.31 |
| Mar 30 2016 |
11318 |
412.31 |
| Mar 30 2016 |
15896 |
412.31 |
| Mar 23 2016 |
11345 |
412.31 |
| Mar 23 2016 |
16038 |
412.31 |
| Mar 16 2016 |
11243 |
412.31 |
| Mar 16 2016 |
15971 |
412.31 |
| Mar 09 2016 |
11220 |
412.31 |
| Mar 09 2016 |
16033 |
412.31 |
| Mar 02 2016 |
11192 |
412.31 |
| Mar 02 2016 |
15921 |
412.31 |
| Feb 24 2016 |
11145 |
412.31 |
| Feb 24 2016 |
15885 |
412.31 |
| Feb 17 2016 |
11210 |
412.31 |
| Feb 17 2016 |
16029 |
412.31 |
| Feb 10 2016 |
11231 |
412.31 |
| Feb 10 2016 |
16029 |
412.31 |
| Feb 03 2016 |
11232 |
412.31 |
| Feb 03 2016 |
16057 |
412.31 |
| Jan 27 2016 |
11221 |
412.31 |
| Jan 27 2016 |
16071 |
412.31 |
| Jan 20 2016 |
11256 |
412.31 |
| Jan 20 2016 |
16072 |
412.31 |
| Jan 13 2016 |
11283 |
412.31 |
| Jan 13 2016 |
16097 |
412.31 |
| Jan 06 2016 |
11286 |
412.31 |
| Jan 06 2016 |
16104 |
412.31 |
| Dec 30 2015 |
11284 |
412.31 |
| Dec 30 2015 |
16098 |
412.31 |
| Dec 23 2015 |
11284 |
412.31 |
| Dec 23 2015 |
16099 |
412.31 |
| Dec 16 2015 |
11284 |
412.31 |
| Dec 16 2015 |
16099 |
412.31 |
| Dec 09 2015 |
11292 |
412.31 |
| Dec 09 2015 |
16103 |
412.31 |
| Dec 02 2015 |
11293 |
412.31 |
| Dec 02 2015 |
16104 |
412.31 |
| Nov 25 2015 |
11293 |
412.31 |
| Nov 25 2015 |
16105 |
412.31 |
| Nov 18 2015 |
11293 |
412.31 |
| Nov 18 2015 |
16104 |
412.31 |
| Nov 11 2015 |
11293 |
412.31 |
| Nov 11 2015 |
16095 |
412.31 |
| Nov 04 2015 |
11293 |
412.31 |
| Nov 04 2015 |
16095 |
412.31 |
| Oct 28 2015 |
11277 |
412.31 |
| Oct 28 2015 |
16076 |
412.31 |
| Oct 21 2015 |
11293 |
412.31 |
| Oct 21 2015 |
16062 |
412.31 |
| Oct 14 2015 |
11304 |
412.31 |
| Oct 14 2015 |
16071 |
412.31 |
| Oct 07 2015 |
11282 |
412.31 |
| Oct 07 2015 |
16072 |
412.31 |
| Sep 30 2015 |
11283 |
412.31 |
| Sep 30 2015 |
16094 |
412.31 |
| Sep 23 2015 |
11284 |
412.31 |
| Sep 23 2015 |
16139 |
412.31 |
| Sep 16 2015 |
11281 |
412.31 |
| Sep 16 2015 |
16083 |
412.31 |
| Sep 09 2015 |
11282 |
412.31 |
| Sep 09 2015 |
16049 |
412.31 |
| Sep 02 2015 |
11210 |
412.31 |
| Sep 02 2015 |
16019 |
412.31 |
| Aug 26 2015 |
11373 |
412.31 |
| Aug 26 2015 |
16178 |
412.31 |
| Aug 19 2015 |
11405 |
412.31 |
| Aug 19 2015 |
16371 |
412.31 |
| Aug 12 2015 |
11454 |
412.31 |
| Aug 12 2015 |
16415 |
412.31 |
| Aug 05 2015 |
11433 |
412.31 |
| Aug 05 2015 |
16393 |
412.31 |
| Jul 29 2015 |
11556 |
412.31 |
| Jul 29 2015 |
16569 |
412.31 |
| Jul 22 2015 |
11529 |
412.31 |
| Jul 22 2015 |
16607 |
412.31 |
| Jul 15 2015 |
11642 |
412.31 |
| Jul 15 2015 |
16719 |
412.31 |
| Jul 08 2015 |
11679 |
412.31 |
| Jul 08 2015 |
16848 |
412.31 |
| Jul 01 2015 |
11782 |
412.31 |
| Jul 01 2015 |
16932 |
412.31 |
| Jun 24 2015 |
11814 |
412.31 |
| Jun 24 2015 |
17000 |
412.31 |
| Jun 17 2015 |
11866 |
412.31 |
| Jun 17 2015 |
17084 |
412.31 |
| Jun 10 2015 |
11900 |
412.31 |
| Jun 10 2015 |
17061 |
412.31 |
| Jun 03 2015 |
11899 |
412.31 |
| Jun 03 2015 |
17267 |
412.31 |
| May 27 2015 |
11870 |
412.31 |
| May 27 2015 |
17091 |
412.31 |
| May 20 2015 |
11922 |
412.31 |
| May 20 2015 |
17139 |
412.31 |
| May 13 2015 |
11889 |
412.31 |
| May 13 2015 |
17210 |
412.31 |
| May 06 2015 |
11596 |
412.31 |
| May 06 2015 |
16879 |
412.31 |
| Apr 29 2015 |
11768 |
412.31 |
| Apr 29 2015 |
17151 |
412.31 |
| Apr 22 2015 |
11805 |
412.31 |
| Apr 22 2015 |
17205 |
412.31 |
| Apr 24 2013 |
13073 |
390.52 |
| Apr 24 2013 |
16345 |
390.52 |
| Apr 17 2013 |
13080 |
390.52 |
| Apr 17 2013 |
16396 |
390.52 |
| Apr 10 2013 |
12908 |
390.52 |
| Apr 10 2013 |
16288 |
390.52 |
| Apr 03 2013 |
12861 |
390.52 |
| Apr 03 2013 |
16284 |
390.52 |
| Mar 27 2013 |
12860 |
390.52 |
| Mar 27 2013 |
16374 |
390.52 |
| Mar 20 2013 |
12654 |
390.52 |
| Mar 20 2013 |
16320 |
390.52 |
| Mar 13 2013 |
14869 |
379.27 |
| Oct 19 2012 |
11339 |
401.22 |
| Oct 19 2012 |
12979 |
408.68 |
| Oct 19 2012 |
17081 |
404.41 |
| Sep 23 2012 |
11234 |
401.22 |
| Sep 23 2012 |
12920 |
408.68 |
| Sep 23 2012 |
16992 |
404.41 |
| Aug 31 2012 |
10813 |
401.22 |
| Aug 31 2012 |
12606 |
408.68 |
| Aug 31 2012 |
16656 |
404.41 |
| Aug 24 2012 |
10700 |
401.22 |
| Aug 24 2012 |
12458 |
408.68 |
| Aug 24 2012 |
16528 |
404.41 |
| Aug 10 2012 |
10437 |
401.22 |
| Aug 10 2012 |
12061 |
408.68 |
| Aug 10 2012 |
16174 |
404.41 |
| Aug 03 2012 |
10250 |
401.22 |
| Aug 03 2012 |
11859 |
408.68 |
| Aug 03 2012 |
15997 |
404.41 |
| Jul 27 2012 |
10154 |
401.22 |
| Jul 27 2012 |
11509 |
408.68 |
| Jul 27 2012 |
15721 |
404.41 |
| Jul 06 2012 |
9812 |
401.22 |
| Jul 06 2012 |
10968 |
408.68 |
| Jul 06 2012 |
15331 |
404.41 |
| Jun 22 2012 |
9663 |
401.22 |
| Jun 22 2012 |
9954 |
408.68 |
| Jun 22 2012 |
14621 |
404.41 |
| Jun 15 2012 |
9539 |
401.22 |
| Jun 15 2012 |
10192 |
412.39 |
| Jun 15 2012 |
15144 |
405.04 |
| Jun 08 2012 |
9353 |
401.22 |
| Jun 08 2012 |
10158 |
412.39 |
| Jun 08 2012 |
15000 |
405.04 |
| Jun 01 2012 |
9359 |
401.22 |
| Jun 01 2012 |
11759 |
445 |
| Jun 01 2012 |
15576 |
411.35 |
| May 25 2012 |
8781 |
401.22 |
| May 25 2012 |
9702 |
445 |
| May 25 2012 |
14590 |
411.35 |
| May 18 2012 |
8861 |
401.22 |
| May 18 2012 |
9850 |
445 |
| May 18 2012 |
14771 |
411.35 |
| May 11 2012 |
8667 |
401.22 |
| May 11 2012 |
9749 |
445 |
| May 11 2012 |
14733 |
411.35 |
| May 04 2012 |
8023 |
401.22 |
| May 04 2012 |
9371 |
445 |
| May 04 2012 |
14373 |
411.35 |
| Apr 27 2012 |
4686 |
349.68 |
| Apr 27 2012 |
8465 |
349.68 |
