| Aug 13 2014 |
7185 |
361.13 |
| Aug 13 2014 |
10713 |
361.13 |
| Aug 06 2014 |
7218 |
361.13 |
| Aug 06 2014 |
10729 |
361.13 |
| Jul 30 2014 |
7240 |
361.13 |
| Jul 30 2014 |
10791 |
361.13 |
| Jul 23 2014 |
7198 |
361.13 |
| Jul 23 2014 |
10788 |
361.13 |
| Jul 16 2014 |
7184 |
361.13 |
| Jul 16 2014 |
10762 |
361.13 |
| Jul 09 2014 |
7261 |
361.13 |
| Jul 09 2014 |
10759 |
361.13 |
| Jul 02 2014 |
7772 |
372.11 |
| Jul 02 2014 |
7494 |
362.84 |
| Jul 02 2014 |
11449 |
365.93 |
| Jun 25 2014 |
7852 |
372.11 |
| Jun 25 2014 |
7580 |
362.84 |
| Jun 25 2014 |
11451 |
365.93 |
| Jun 18 2014 |
7886 |
372.11 |
| Jun 18 2014 |
7663 |
362.84 |
| Jun 18 2014 |
11501 |
365.93 |
| Jun 11 2014 |
7910 |
372.11 |
| Jun 11 2014 |
7685 |
362.84 |
| Jun 11 2014 |
11639 |
365.93 |
| Jun 04 2014 |
7976 |
372.11 |
| Jun 04 2014 |
7841 |
362.84 |
| Jun 04 2014 |
11761 |
365.93 |
| May 28 2014 |
8014 |
372.11 |
| May 28 2014 |
7898 |
362.84 |
| May 28 2014 |
11770 |
365.93 |
| May 21 2014 |
8013 |
372.11 |
| May 21 2014 |
7972 |
362.84 |
| May 21 2014 |
11815 |
365.93 |
| May 14 2014 |
8079 |
372.11 |
| May 14 2014 |
8068 |
362.84 |
| May 14 2014 |
11894 |
365.93 |
| May 07 2014 |
7874 |
372.11 |
| May 07 2014 |
7998 |
362.84 |
| May 07 2014 |
11763 |
365.93 |
| Apr 30 2014 |
8197 |
372.11 |
| Apr 30 2014 |
8294 |
362.84 |
| Apr 30 2014 |
12092 |
365.93 |
| Apr 23 2014 |
8402 |
372.11 |
| Apr 23 2014 |
7590 |
353.7 |
| Apr 23 2014 |
11256 |
358.31 |
| Apr 16 2014 |
8425 |
372.11 |
| Apr 16 2014 |
7564 |
353.7 |
| Apr 16 2014 |
11197 |
358.31 |
| Apr 09 2014 |
8719 |
372.11 |
| Apr 09 2014 |
7645 |
353.7 |
| Apr 09 2014 |
11383 |
358.31 |
| Apr 02 2014 |
8743 |
372.11 |
| Apr 02 2014 |
7751 |
353.7 |
| Apr 02 2014 |
11135 |
358.31 |
| Mar 26 2014 |
7254 |
357.37 |
| Mar 26 2014 |
7930 |
353.7 |
| Mar 26 2014 |
10844 |
355.17 |
| Mar 19 2014 |
7235 |
357.37 |
| Mar 19 2014 |
7986 |
353.7 |
| Mar 19 2014 |
10874 |
355.17 |
| Mar 12 2014 |
7274 |
357.37 |
| Mar 12 2014 |
8028 |
353.7 |
| Mar 12 2014 |
10980 |
355.17 |
| Mar 05 2014 |
7188 |
357.37 |
| Mar 05 2014 |
7502 |
347.52 |
| Mar 05 2014 |
9969 |
346.54 |
| Feb 26 2014 |
7204 |
357.37 |
| Feb 26 2014 |
7539 |
347.52 |
| Feb 26 2014 |
10007 |
346.54 |
| Feb 19 2014 |
7256 |
357.37 |
| Feb 19 2014 |
7580 |
347.52 |
| Feb 19 2014 |
10044 |
346.54 |
| Feb 12 2014 |
7232 |
357.37 |
| Feb 12 2014 |
7590 |
347.52 |
| Feb 12 2014 |
10053 |
346.54 |
| Feb 05 2014 |
7276 |
357.37 |
| Feb 05 2014 |
7687 |
347.52 |
| Feb 05 2014 |
10124 |
346.54 |
| Jan 29 2014 |
7248 |
357.37 |
| Jan 29 2014 |
7739 |
347.52 |
| Jan 29 2014 |
10147 |
346.54 |
| Jan 22 2014 |
7229 |
357.37 |
| Jan 22 2014 |
7738 |
347.52 |
| Jan 22 2014 |
10124 |
346.54 |
| Jan 15 2014 |
7232 |
357.37 |
| Jan 15 2014 |
7772 |
347.52 |
| Jan 15 2014 |
10154 |
346.54 |
| Jan 08 2014 |
7214 |
357.37 |
| Jan 08 2014 |
7782 |
347.52 |
| Jan 08 2014 |
10154 |
346.54 |
| Jan 01 2014 |
7214 |
357.37 |
| Jan 01 2014 |
7783 |
347.52 |
| Jan 01 2014 |
10155 |
346.54 |
| Dec 25 2013 |
7214 |
357.37 |
| Dec 25 2013 |
7783 |
347.52 |
| Dec 25 2013 |
10157 |
346.54 |
| Dec 18 2013 |
7214 |
357.37 |
| Dec 18 2013 |
7783 |
347.52 |
| Dec 18 2013 |
10157 |
346.54 |
| Dec 11 2013 |
7214 |
357.37 |
| Dec 11 2013 |
7783 |
347.52 |
| Dec 11 2013 |
10156 |
346.54 |
| Dec 04 2013 |
7215 |
357.37 |
| Dec 04 2013 |
7784 |
347.52 |
| Dec 04 2013 |
10157 |
346.54 |
| Nov 27 2013 |
7215 |
357.37 |
| Nov 27 2013 |
7784 |
347.52 |
| Nov 27 2013 |
10157 |
346.54 |
| Nov 20 2013 |
7215 |
357.37 |
| Nov 20 2013 |
7784 |
347.52 |
| Nov 20 2013 |
10158 |
346.54 |
| Nov 13 2013 |
7215 |
357.37 |
| Nov 13 2013 |
7784 |
347.52 |
| Nov 13 2013 |
10158 |
346.54 |
| Nov 06 2013 |
7215 |
357.37 |
| Nov 06 2013 |
7784 |
347.52 |
| Nov 06 2013 |
10158 |
346.54 |
| Oct 30 2013 |
7215 |
357.37 |
| Oct 30 2013 |
7784 |
347.52 |
| Oct 30 2013 |
10158 |
346.54 |
| Oct 23 2013 |
7212 |
357.37 |
| Oct 23 2013 |
7783 |
347.52 |
| Oct 23 2013 |
10155 |
346.54 |
| Oct 16 2013 |
7245 |
357.37 |
| Oct 16 2013 |
7772 |
347.52 |
| Oct 16 2013 |
10162 |
346.54 |
| Oct 09 2013 |
7200 |
357.37 |
| Oct 09 2013 |
7766 |
347.52 |
| Oct 09 2013 |
10134 |
346.54 |
| Oct 02 2013 |
7207 |
357.37 |
| Oct 02 2013 |
7758 |
347.52 |
| Oct 02 2013 |
10129 |
346.54 |
| Sep 25 2013 |
7170 |
357.37 |
| Sep 25 2013 |
7708 |
347.52 |
| Sep 25 2013 |
10097 |
346.54 |
| Sep 18 2013 |
7106 |
357.37 |
| Sep 18 2013 |
7694 |
347.52 |
| Sep 18 2013 |
10043 |
346.54 |
| Sep 11 2013 |
7111 |
357.37 |
| Sep 11 2013 |
7689 |
347.52 |
| Sep 11 2013 |
9990 |
346.54 |
| Sep 04 2013 |
7179 |
357.37 |
| Sep 04 2013 |
7704 |
347.52 |
| Sep 04 2013 |
10012 |
346.54 |
| Aug 28 2013 |
7180 |
357.37 |
| Aug 28 2013 |
7382 |
342.98 |
| Aug 28 2013 |
10259 |
348.74 |
| Aug 21 2013 |
7223 |
357.37 |
| Aug 21 2013 |
7416 |
342.98 |
| Aug 21 2013 |
10314 |
348.74 |
| Aug 14 2013 |
7281 |
357.37 |
| Aug 14 2013 |
8052 |
350.13 |
| Aug 14 2013 |
10041 |
348.64 |
| Aug 07 2013 |
7275 |
357.37 |
| Aug 07 2013 |
8188 |
350.13 |
| Aug 07 2013 |
10168 |
348.64 |
| Jul 31 2013 |
7382 |
357.37 |
| Jul 31 2013 |
8260 |
350.13 |
| Jul 31 2013 |
10242 |
348.64 |
| Jul 24 2013 |
7313 |
357.37 |
| Jul 24 2013 |
8347 |
350.13 |
| Jul 24 2013 |
10299 |
348.64 |
| Jul 17 2013 |
7350 |
357.37 |
| Jul 17 2013 |
8375 |
350.13 |
| Jul 17 2013 |
10323 |
348.64 |
| Jul 10 2013 |
6258 |
342.64 |
| Jul 10 2013 |
8032 |
345.33 |
| Jul 10 2013 |
9984 |
344.66 |
| Jul 03 2013 |
6296 |
342.64 |
| Jul 03 2013 |
8128 |
345.33 |
| Jul 03 2013 |
9984 |
344.66 |
| Jun 26 2013 |
6278 |
342.64 |
| Jun 26 2013 |
8309 |
345.33 |
| Jun 26 2013 |
10110 |
344.66 |
| Jun 19 2013 |
6360 |
342.64 |
| Jun 19 2013 |
8402 |
345.33 |
| Jun 19 2013 |
10127 |
344.66 |
| Jun 12 2013 |
6449 |
342.64 |
| Jun 12 2013 |
8455 |
345.33 |
| Jun 12 2013 |
10282 |
344.66 |
| Jun 05 2013 |
6418 |
342.64 |
| Jun 05 2013 |
8349 |
345.33 |
| Jun 05 2013 |
10196 |
344.66 |
| May 29 2013 |
6347 |
342.64 |
| May 29 2013 |
8401 |
345.33 |
| May 29 2013 |
10207 |
344.66 |
| May 22 2013 |
6509 |
342.64 |
| May 22 2013 |
8566 |
345.33 |
| May 22 2013 |
10431 |
344.66 |
| May 15 2013 |
6548 |
342.64 |
| May 15 2013 |
8650 |
345.33 |
| May 15 2013 |
10483 |
344.66 |
| May 08 2013 |
6559 |
342.64 |
| May 08 2013 |
8598 |
345.33 |
| May 08 2013 |
10427 |
344.66 |
| May 01 2013 |
6739 |
342.64 |
| May 01 2013 |
9175 |
350.28 |
| May 01 2013 |
10887 |
347.73 |
| Apr 24 2013 |
5700 |
330.1 |
| Apr 24 2013 |
8621 |
344.36 |
| Apr 24 2013 |
9844 |
338.66 |
| Apr 17 2013 |
5798 |
330.1 |
| Apr 17 2013 |
9388 |
352.07 |
| Apr 17 2013 |
10198 |
341.08 |
| Apr 10 2013 |
5870 |
330.1 |
| Apr 10 2013 |
9280 |
352.07 |
| Apr 10 2013 |
10210 |
341.08 |
| Apr 03 2013 |
5077 |
317.56 |
| Apr 03 2013 |
9252 |
352.07 |
| Apr 03 2013 |
10178 |
340.56 |
| Mar 27 2013 |
5194 |
317.56 |
| Mar 27 2013 |
9275 |
352.07 |
| Mar 27 2013 |
10216 |
340.56 |
| Mar 20 2013 |
5190 |
317.56 |
| Mar 20 2013 |
9147 |
352.07 |
| Mar 20 2013 |
10229 |
340.56 |
| Mar 13 2013 |
9259 |
331.09 |
| Oct 19 2012 |
4436 |
311.22 |
| Oct 19 2012 |
7938 |
352.07 |
| Oct 19 2012 |
7510 |
324.96 |
| Sep 23 2012 |
4420 |
311.22 |
| Sep 23 2012 |
7891 |
352.07 |
| Sep 23 2012 |
7481 |
324.96 |
| Aug 31 2012 |
4317 |
311.22 |
| Aug 31 2012 |
7711 |
352.07 |
| Aug 31 2012 |
7383 |
324.96 |
| Aug 24 2012 |
4297 |
311.22 |
| Aug 24 2012 |
6146 |
332.53 |
| Aug 24 2012 |
6535 |
315.48 |
| Aug 10 2012 |
4226 |
311.22 |
| Aug 10 2012 |
6009 |
332.53 |
| Aug 10 2012 |
6428 |
315.48 |
| Aug 03 2012 |
4167 |
311.22 |
| Aug 03 2012 |
5926 |
332.53 |
| Aug 03 2012 |
6381 |
315.48 |
| Jul 27 2012 |
4139 |
311.22 |
| Jul 27 2012 |
5799 |
332.53 |
| Jul 27 2012 |
6306 |
315.48 |
| Jul 06 2012 |
4035 |
311.22 |
| Jul 06 2012 |
5609 |
332.53 |
| Jul 06 2012 |
6241 |
315.48 |
| Jun 22 2012 |
4035 |
311.22 |
| Jun 22 2012 |
5163 |
332.53 |
| Jun 22 2012 |
6013 |
315.48 |
| Jun 15 2012 |
3979 |
311.22 |
| Jun 15 2012 |
5228 |
332.53 |
| Jun 15 2012 |
6437 |
315.48 |
| Jun 08 2012 |
3945 |
311.22 |
| Jun 08 2012 |
5188 |
332.53 |
| Jun 08 2012 |
6413 |
315.48 |
| Jun 01 2012 |
4004 |
311.22 |
| Jun 01 2012 |
5005 |
332.53 |
| Jun 01 2012 |
6416 |
315.48 |
| May 25 2012 |
3732 |
311.22 |
| May 25 2012 |
4237 |
332.53 |
| May 25 2012 |
5981 |
315.48 |
| May 18 2012 |
3820 |
311.22 |
| May 18 2012 |
4315 |
332.53 |
| May 18 2012 |
6082 |
315.48 |
| May 11 2012 |
3792 |
311.22 |
| May 11 2012 |
4272 |
332.53 |
| May 11 2012 |
6115 |
315.48 |
| May 04 2012 |
3494 |
309.11 |
| May 04 2012 |
5636 |
309.11 |
| Apr 27 2012 |
2952 |
302.67 |
| Apr 27 2012 |
5175 |
302.67 |
