Nov 04 2021 |
8723 |
513.8 |
Oct 28 2021 |
8723 |
513.8 |
Oct 21 2021 |
8751 |
513.8 |
Oct 14 2021 |
8767 |
513.8 |
Oct 07 2021 |
8790 |
513.8 |
Sep 30 2021 |
8744 |
513.8 |
Sep 23 2021 |
8668 |
513.8 |
Sep 16 2021 |
8611 |
513.8 |
Sep 09 2021 |
8673 |
513.8 |
Sep 02 2021 |
8821 |
513.8 |
Aug 26 2021 |
8745 |
513.8 |
Aug 19 2021 |
8945 |
513.8 |
Aug 12 2021 |
9090 |
513.8 |
Aug 05 2021 |
9107 |
513.8 |
Jul 29 2021 |
9232 |
513.8 |
Jul 22 2021 |
9133 |
513.8 |
Jul 15 2021 |
9187 |
513.8 |
Jul 08 2021 |
9248 |
513.8 |
Jul 01 2021 |
9203 |
513.8 |
Jun 24 2021 |
9152 |
513.8 |
Jun 17 2021 |
9043 |
513.8 |
Jun 10 2021 |
8677 |
513.8 |
Jun 03 2021 |
8456 |
513.8 |
May 27 2021 |
8493 |
513.8 |
May 07 2021 |
20132 |
513.8 |
Nov 06 2020 |
7738 |
513.8 |
Oct 30 2020 |
7659 |
513.8 |
Oct 23 2020 |
7574 |
513.8 |
Oct 16 2020 |
7595 |
513.8 |
Oct 09 2020 |
7551 |
513.8 |
Oct 02 2020 |
7226 |
513.8 |
Sep 25 2020 |
7271 |
513.8 |
Sep 18 2020 |
7311 |
513.8 |
Sep 11 2020 |
7056 |
513.8 |
Sep 04 2020 |
7836 |
513.8 |
Aug 28 2020 |
8359 |
513.8 |
Aug 21 2020 |
9036 |
513.8 |
Aug 14 2020 |
9468 |
513.8 |
Aug 07 2020 |
10138 |
513.8 |
Jul 31 2020 |
10780 |
513.8 |
Jul 24 2020 |
11488 |
513.8 |
Jul 17 2020 |
12026 |
513.8 |
Jul 10 2020 |
12785 |
513.8 |
Jul 03 2020 |
12960 |
513.8 |
Jun 26 2020 |
13580 |
513.8 |
Jun 19 2020 |
14086 |
513.8 |
Jun 12 2020 |
14597 |
513.8 |
Jun 05 2020 |
15083 |
513.8 |
May 29 2020 |
15543 |
513.8 |
May 22 2020 |
15999 |
513.8 |
May 15 2020 |
16513 |
513.8 |
May 08 2020 |
16906 |
513.8 |
May 01 2020 |
17660 |
513.8 |
Apr 24 2020 |
18895 |
513.8 |
Apr 17 2020 |
19279 |
513.8 |
Apr 10 2020 |
19710 |
513.8 |
Apr 03 2020 |
20216 |
513.8 |
Mar 27 2020 |
20751 |
513.8 |
Mar 20 2020 |
21044 |
513.8 |
Mar 13 2020 |
21317 |
513.8 |
Mar 06 2020 |
21530 |
513.8 |
Feb 28 2020 |
21514 |
513.8 |
Feb 21 2020 |
21341 |
513.8 |
Feb 14 2020 |
21390 |
513.8 |
Feb 07 2020 |
21224 |
513.8 |
Jan 31 2020 |
21292 |
513.8 |
Jan 24 2020 |
21316 |
513.8 |
Jan 17 2020 |
21205 |
513.8 |
Jan 10 2020 |
21202 |
513.8 |
Jan 03 2020 |
21214 |
513.8 |
Dec 27 2019 |
21208 |
513.8 |
Dec 20 2019 |
21208 |
513.8 |
Dec 13 2019 |
21209 |
513.8 |
Dec 06 2019 |
21197 |
513.8 |
Nov 29 2019 |
21185 |
513.8 |
Nov 22 2019 |
21185 |
513.8 |
Nov 15 2019 |
21190 |
513.8 |
Feb 10 2017 |
5848 |
418.37 |
Feb 03 2017 |
5825 |
418.37 |
Jan 27 2017 |
5819 |
418.37 |
Jan 20 2017 |
5828 |
418.37 |
Jan 13 2017 |
5828 |
418.37 |
Jan 06 2017 |
5828 |
418.37 |
Dec 30 2016 |
5826 |
418.37 |
Dec 23 2016 |
5826 |
418.37 |
Dec 16 2016 |
5826 |
418.37 |
Dec 09 2016 |
5829 |
418.37 |
Dec 02 2016 |
5829 |
418.37 |
Nov 25 2016 |
5822 |
418.37 |
Nov 18 2016 |
5822 |
418.37 |
Nov 11 2016 |
5822 |
418.37 |
Nov 04 2016 |
5822 |
418.37 |
Oct 28 2016 |
5812 |
418.37 |
Oct 21 2016 |
5812 |
418.37 |
Oct 14 2016 |
5831 |
418.37 |
Oct 07 2016 |
5831 |
418.37 |
Sep 30 2016 |
5869 |
418.37 |
Sep 23 2016 |
5838 |
418.37 |
Sep 16 2016 |
5841 |
418.37 |
Sep 09 2016 |
5908 |
418.37 |
Sep 02 2016 |
6025 |
418.37 |
Aug 26 2016 |
5877 |
418.37 |
Aug 19 2016 |
5990 |
418.37 |
Aug 12 2016 |
6376 |
418.37 |
Aug 12 2016 |
14586 |
418.37 |
Aug 05 2016 |
6407 |
418.37 |
Aug 05 2016 |
14721 |
418.37 |
Jul 29 2016 |
6441 |
418.37 |
Jul 29 2016 |
14847 |
418.37 |
Jul 22 2016 |
6551 |
418.37 |
Jul 22 2016 |
15027 |
418.37 |
Jun 22 2016 |
6507 |
418.37 |
Jun 22 2016 |
16020 |
418.37 |
Jun 15 2016 |
6720 |
418.37 |
Jun 15 2016 |
16210 |
418.37 |
Jun 08 2016 |
6805 |
418.37 |
Jun 08 2016 |
16243 |
418.37 |
Jun 01 2016 |
6996 |
418.37 |
Jun 01 2016 |
16526 |
418.37 |
May 25 2016 |
6924 |
418.37 |
May 25 2016 |
16462 |
418.37 |
May 18 2016 |
6984 |
418.37 |
May 18 2016 |
17965 |
474.61 |
May 18 2016 |
22302 |
455.87 |
May 11 2016 |
6894 |
418.37 |
May 11 2016 |
17877 |
474.61 |
May 11 2016 |
22312 |
455.87 |
May 04 2016 |
6890 |
418.37 |
May 04 2016 |
17772 |
474.61 |
May 04 2016 |
22190 |
455.87 |
Apr 27 2016 |
7068 |
418.37 |
Apr 27 2016 |
18087 |
474.61 |
Apr 27 2016 |
22512 |
455.87 |
Apr 20 2016 |
7112 |
418.37 |
Apr 20 2016 |
17316 |
466.83 |
Apr 20 2016 |
22322 |
454.72 |
Apr 13 2016 |
7176 |
418.37 |
Apr 13 2016 |
17173 |
466.83 |
Apr 13 2016 |
22284 |
454.72 |
Apr 06 2016 |
7288 |
418.37 |
Apr 06 2016 |
17231 |
466.83 |
Apr 06 2016 |
22533 |
454.72 |
Mar 30 2016 |
7093 |
418.37 |
Mar 30 2016 |
17126 |
466.83 |
Mar 30 2016 |
22366 |
454.72 |
Mar 23 2016 |
7347 |
418.37 |
Mar 23 2016 |
17100 |
466.83 |
Mar 23 2016 |
22508 |
454.72 |
Mar 16 2016 |
17045 |
466.83 |
Mar 16 2016 |
24385 |
466.83 |
Mar 09 2016 |
16953 |
466.83 |
Mar 09 2016 |
24458 |
466.83 |
Mar 02 2016 |
16912 |
466.83 |
Mar 02 2016 |
24244 |
466.83 |
Feb 24 2016 |
16834 |
466.83 |
Feb 24 2016 |
24109 |
466.83 |
Feb 17 2016 |
16906 |
466.83 |
Feb 17 2016 |
24336 |
466.83 |
Feb 10 2016 |
16893 |
466.83 |
Feb 10 2016 |
24301 |
466.83 |
Feb 03 2016 |
16875 |
466.83 |
Feb 03 2016 |
24283 |
466.83 |
Jan 27 2016 |
16822 |
466.83 |
Jan 27 2016 |
24276 |
466.83 |
Jan 20 2016 |
16870 |
466.83 |
Jan 20 2016 |
24297 |
466.83 |
Jan 13 2016 |
16900 |
466.83 |
Jan 13 2016 |
24335 |
466.83 |
Jan 06 2016 |
16911 |
466.83 |
Jan 06 2016 |
24341 |
466.83 |
Dec 30 2015 |
16903 |
466.83 |
Dec 30 2015 |
24325 |
466.83 |
Dec 23 2015 |
16902 |
466.83 |
Dec 23 2015 |
24325 |
466.83 |
Dec 16 2015 |
16902 |
466.83 |
Dec 16 2015 |
24325 |
466.83 |
Dec 09 2015 |
16910 |
466.83 |
Dec 09 2015 |
24330 |
466.83 |
Dec 02 2015 |
16911 |
466.83 |
Dec 02 2015 |
24331 |
466.83 |
Nov 25 2015 |
16911 |
466.83 |
Nov 25 2015 |
24332 |
466.83 |
Nov 18 2015 |
16911 |
466.83 |
Nov 18 2015 |
24331 |
466.83 |
Nov 11 2015 |
16911 |
466.83 |
Nov 11 2015 |
24318 |
466.83 |
Nov 04 2015 |
16911 |
466.83 |
Nov 04 2015 |
24318 |
466.83 |
Oct 28 2015 |
16880 |
466.83 |
Oct 28 2015 |
24279 |
466.83 |
Oct 21 2015 |
16901 |
466.83 |
Oct 21 2015 |
24260 |
466.83 |
Oct 14 2015 |
16914 |
466.83 |
Oct 14 2015 |
24264 |
466.83 |
Oct 07 2015 |
16865 |
466.83 |
Oct 07 2015 |
24263 |
466.83 |
Sep 30 2015 |
16861 |
466.83 |
Sep 30 2015 |
24283 |
466.83 |
Sep 23 2015 |
16841 |
466.83 |
Sep 23 2015 |
24350 |
466.83 |
Sep 16 2015 |
16820 |
466.83 |
Sep 16 2015 |
24221 |
466.83 |
Sep 09 2015 |
16793 |
466.83 |
Sep 09 2015 |
24171 |
466.83 |
Sep 02 2015 |
16636 |
466.83 |
Sep 02 2015 |
24100 |
466.83 |
Aug 26 2015 |
16874 |
466.83 |
Aug 26 2015 |
24326 |
466.83 |
Aug 19 2015 |
16937 |
466.83 |
Aug 19 2015 |
24574 |
466.83 |
Aug 12 2015 |
17036 |
466.83 |
Aug 12 2015 |
24666 |
466.83 |
Aug 05 2015 |
16970 |
466.83 |
Aug 05 2015 |
24613 |
466.83 |
Jul 29 2015 |
17138 |
466.83 |
Jul 29 2015 |
24856 |
466.83 |
Jul 22 2015 |
17084 |
466.83 |
Jul 22 2015 |
24924 |
466.83 |
Jul 15 2015 |
17184 |
466.83 |
Jul 15 2015 |
25105 |
466.83 |
Jul 08 2015 |
15671 |
451.04 |
Jul 08 2015 |
22898 |
451.04 |
Jul 01 2015 |
15766 |
451.04 |
Jul 01 2015 |
23015 |
451.04 |
Jun 24 2015 |
15818 |
451.04 |
Jun 24 2015 |
23131 |
451.04 |
Jun 17 2015 |
15834 |
451.04 |
Jun 17 2015 |
23153 |
451.04 |
Jun 10 2015 |
16906 |
461.52 |
Jun 10 2015 |
24741 |
461.52 |
Jun 03 2015 |
16864 |
461.52 |
Jun 03 2015 |
24872 |
461.52 |
May 27 2015 |
15825 |
451.27 |
May 27 2015 |
23155 |
451.27 |
May 20 2015 |
15864 |
451.27 |
May 20 2015 |
23169 |
451.27 |
May 13 2015 |
15801 |
451.27 |
May 13 2015 |
23231 |
451.27 |
May 06 2015 |
15456 |
451.27 |
May 06 2015 |
22895 |
451.27 |
Aug 13 2014 |
12620 |
419.36 |
Aug 13 2014 |
18549 |
419.36 |
Aug 06 2014 |
12645 |
419.36 |
Aug 06 2014 |
18620 |
419.36 |
Jul 30 2014 |
10063 |
476.5 |
Jul 30 2014 |
12659 |
419.36 |
Jul 30 2014 |
23048 |
447.93 |
Jul 23 2014 |
9857 |
476.5 |
Jul 23 2014 |
12576 |
419.36 |
Jul 23 2014 |
22860 |
447.93 |
Jul 16 2014 |
9977 |
476.5 |
Jul 16 2014 |
12566 |
419.36 |
Jul 16 2014 |
22845 |
447.93 |
Jul 09 2014 |
9751 |
476.5 |
Jul 09 2014 |
12667 |
419.36 |
Jul 09 2014 |
22882 |
447.93 |
Jul 02 2014 |
10013 |
476.5 |
Jul 02 2014 |
12326 |
414.27 |
Jul 02 2014 |
21132 |
435.01 |
Jun 25 2014 |
9850 |
476.5 |
Jun 25 2014 |
12452 |
414.27 |
Jun 25 2014 |
21216 |
435.01 |
Jun 18 2014 |
9790 |
476.5 |
Jun 18 2014 |
12554 |
414.27 |
Jun 18 2014 |
21212 |
435.01 |
Jun 11 2014 |
10127 |
476.5 |
Jun 11 2014 |
12567 |
414.27 |
Jun 11 2014 |
21420 |
435.01 |
Jun 04 2014 |
10287 |
476.5 |
Jun 04 2014 |
12792 |
414.27 |
Jun 04 2014 |
21585 |
435.01 |
May 28 2014 |
10396 |
476.5 |
May 28 2014 |
12812 |
414.27 |
May 28 2014 |
21524 |
435.01 |
May 21 2014 |
10417 |
476.5 |
May 21 2014 |
12884 |
414.27 |
May 21 2014 |
21648 |
435.01 |
May 14 2014 |
10615 |
476.5 |
May 14 2014 |
12962 |
414.27 |
May 14 2014 |
21750 |
435.01 |
May 07 2014 |
10048 |
476.5 |
May 07 2014 |
12772 |
414.27 |
May 07 2014 |
21455 |
435.01 |
Apr 30 2014 |
10561 |
476.5 |
Apr 30 2014 |
15774 |
439.45 |
Apr 30 2014 |
23795 |
446.86 |
Apr 23 2014 |
10896 |
476.5 |
Apr 23 2014 |
13007 |
410.8 |
Apr 23 2014 |
17714 |
404.76 |
Apr 16 2014 |
10701 |
476.5 |
Apr 16 2014 |
12921 |
410.8 |
Apr 16 2014 |
17610 |
404.76 |
Apr 09 2014 |
10733 |
476.5 |
Apr 09 2014 |
13063 |
410.8 |
Apr 09 2014 |
17897 |
404.76 |
Apr 02 2014 |
10442 |
476.5 |
Apr 02 2014 |
13216 |
410.8 |
Apr 02 2014 |
17544 |
404.76 |
Mar 26 2014 |
10425 |
476.5 |
Mar 26 2014 |
13489 |
410.8 |
Mar 26 2014 |
17509 |
404.76 |
Mar 19 2014 |
10528 |
476.5 |
Mar 19 2014 |
13543 |
410.8 |
Mar 19 2014 |
17519 |
404.76 |
Mar 12 2014 |
10511 |
476.5 |
Mar 12 2014 |
10707 |
382.64 |
Mar 12 2014 |
14463 |
382.64 |
Mar 05 2014 |
10422 |
476.5 |
Mar 05 2014 |
10722 |
382.64 |
Mar 05 2014 |
14395 |
382.64 |
Feb 26 2014 |
10509 |
476.5 |
Feb 26 2014 |
10742 |
382.64 |
Feb 26 2014 |
14398 |
382.64 |
Feb 19 2014 |
10583 |
476.5 |
Feb 19 2014 |
10770 |
382.64 |
Feb 19 2014 |
14439 |
382.64 |
Feb 12 2014 |
8872 |
438.25 |
Feb 12 2014 |
10784 |
382.64 |
Feb 12 2014 |
14215 |
380.81 |
Feb 05 2014 |
8857 |
438.25 |
Feb 05 2014 |
10875 |
382.64 |
Feb 05 2014 |
14296 |
380.81 |
Jan 29 2014 |
8857 |
438.25 |
Jan 29 2014 |
10956 |
382.64 |
Jan 29 2014 |
14318 |
380.81 |
Jan 22 2014 |
8870 |
438.25 |
Jan 22 2014 |
10939 |
382.64 |
Jan 22 2014 |
14275 |
380.81 |
Jan 15 2014 |
8870 |
438.25 |
Jan 15 2014 |
10979 |
382.64 |
Jan 15 2014 |
14308 |
380.81 |
Jan 08 2014 |
8870 |
438.25 |
Jan 08 2014 |
10993 |
382.64 |
Jan 08 2014 |
14279 |
380.81 |
Jan 01 2014 |
8870 |
438.25 |
Jan 01 2014 |
10992 |
382.64 |
Jan 01 2014 |
14279 |
380.81 |
Dec 25 2013 |
8899 |
438.25 |
Dec 25 2013 |
10992 |
382.64 |
Dec 25 2013 |
14279 |
380.81 |
Dec 18 2013 |
8899 |
438.25 |
Dec 18 2013 |
10992 |
382.64 |
Dec 18 2013 |
14279 |
380.81 |
Dec 11 2013 |
8900 |
438.25 |
Dec 11 2013 |
10992 |
382.64 |
Dec 11 2013 |
14280 |
380.81 |
Dec 04 2013 |
8900 |
438.25 |
Dec 04 2013 |
10992 |
382.64 |
Dec 04 2013 |
14281 |
380.81 |
Nov 27 2013 |
8900 |
438.25 |
Nov 27 2013 |
10992 |
382.64 |
Nov 27 2013 |
14281 |
380.81 |
Nov 20 2013 |
8901 |
438.25 |
Nov 20 2013 |
10992 |
382.64 |
Nov 20 2013 |
14282 |
380.81 |
Nov 13 2013 |
8901 |
438.25 |
Nov 13 2013 |
10992 |
382.64 |
Nov 13 2013 |
14282 |
380.81 |
Nov 06 2013 |
8901 |
438.25 |
Nov 06 2013 |
10992 |
382.64 |
Nov 06 2013 |
14282 |
380.81 |
Oct 30 2013 |
8901 |
438.25 |
Oct 30 2013 |
10991 |
382.64 |
Oct 30 2013 |
14281 |
380.81 |
Oct 23 2013 |
8901 |
438.25 |
Oct 23 2013 |
10992 |
382.64 |
Oct 23 2013 |
14280 |
380.81 |
Oct 16 2013 |
8843 |
438.25 |
Oct 16 2013 |
10971 |
382.64 |
Oct 16 2013 |
14284 |
380.81 |
Oct 09 2013 |
8759 |
438.25 |
Oct 09 2013 |
10969 |
382.64 |
Oct 09 2013 |
14210 |
380.81 |
Oct 02 2013 |
8831 |
438.25 |
Oct 02 2013 |
10958 |
382.64 |
Oct 02 2013 |
14220 |
380.81 |
Sep 25 2013 |
8803 |
438.25 |
Sep 25 2013 |
10552 |
379.47 |
Sep 25 2013 |
14184 |
380.81 |
Sep 18 2013 |
8740 |
438.25 |
Sep 18 2013 |
10519 |
379.47 |
Sep 18 2013 |
14066 |
380.81 |
Sep 11 2013 |
8637 |
438.25 |
Sep 11 2013 |
10487 |
379.47 |
Sep 11 2013 |
13999 |
380.81 |
Sep 04 2013 |
8729 |
438.25 |
Sep 04 2013 |
10507 |
379.47 |
Sep 04 2013 |
14084 |
380.81 |
Aug 28 2013 |
8959 |
438.25 |
Aug 28 2013 |
10492 |
379.47 |
Aug 28 2013 |
13843 |
379.25 |
Aug 21 2013 |
8953 |
438.25 |
Aug 21 2013 |
10555 |
379.47 |
Aug 21 2013 |
13919 |
379.25 |
Aug 14 2013 |
6603 |
400 |
Aug 14 2013 |
9752 |
370.16 |
Aug 14 2013 |
13679 |
379.25 |
Aug 07 2013 |
6680 |
400 |
Aug 07 2013 |
9906 |
370.16 |
Aug 07 2013 |
13808 |
379.25 |
Jul 31 2013 |
6703 |
400 |
Jul 31 2013 |
9995 |
370.16 |
Jul 31 2013 |
13917 |
379.25 |
Jul 24 2013 |
6738 |
400 |
Jul 24 2013 |
10101 |
370.16 |
Jul 24 2013 |
13988 |
379.25 |
Jul 17 2013 |
6645 |
400 |
Jul 17 2013 |
10153 |
370.16 |
Jul 17 2013 |
14024 |
379.25 |
Jul 10 2013 |
6795 |
400 |
Jul 10 2013 |
10049 |
367.76 |
Jul 10 2013 |
12943 |
370.16 |
Jul 03 2013 |
6691 |
400 |
Jul 03 2013 |
10133 |
367.76 |
Jul 03 2013 |
12928 |
370.16 |
Jun 26 2013 |
6572 |
400 |
Jun 26 2013 |
10358 |
367.76 |
Jun 26 2013 |
13096 |
370.16 |
Jun 19 2013 |
6371 |
400 |
Jun 19 2013 |
10481 |
367.76 |
Jun 19 2013 |
13103 |
370.16 |
Jun 12 2013 |
6604 |
400 |
Jun 12 2013 |
10546 |
367.76 |
Jun 12 2013 |
13301 |
370.16 |
Jun 05 2013 |
6323 |
400 |
Jun 05 2013 |
10421 |
367.76 |
Jun 05 2013 |
13228 |
370.16 |
May 29 2013 |
6282 |
400 |
May 29 2013 |
10473 |
367.76 |
May 29 2013 |
13243 |
370.16 |
May 22 2013 |
6323 |
400 |
May 22 2013 |
10656 |
367.76 |
May 22 2013 |
13511 |
370.16 |
May 15 2013 |
6207 |
400 |
May 15 2013 |
10740 |
367.76 |
May 15 2013 |
13521 |
370.16 |
May 08 2013 |
5979 |
400 |
May 08 2013 |
10683 |
367.76 |
May 08 2013 |
13145 |
367.76 |
May 01 2013 |
6089 |
400 |
May 01 2013 |
9831 |
357.57 |
May 01 2013 |
14214 |
374.69 |
Apr 24 2013 |
6017 |
400 |
Apr 24 2013 |
10011 |
359.37 |
Apr 24 2013 |
12248 |
359.37 |
Apr 17 2013 |
6157 |
400 |
Apr 17 2013 |
10061 |
359.37 |
Apr 17 2013 |
12354 |
359.37 |
Apr 10 2013 |
6141 |
400 |
Apr 10 2013 |
9934 |
359.37 |
Apr 10 2013 |
12323 |
359.37 |
Apr 03 2013 |
6096 |
400 |
Apr 03 2013 |
9913 |
359.37 |
Apr 03 2013 |
12339 |
359.37 |
Mar 27 2013 |
6205 |
400 |
Mar 27 2013 |
9939 |
359.37 |
Mar 27 2013 |
12384 |
359.37 |
Mar 20 2013 |
5811 |
400 |
Mar 20 2013 |
9791 |
359.37 |
Mar 20 2013 |
12366 |
359.37 |
Mar 13 2013 |
4452 |
400 |
Mar 13 2013 |
12379 |
359.37 |
Oct 19 2012 |
5924 |
409.56 |
Oct 19 2012 |
6885 |
348.98 |
Oct 19 2012 |
12688 |
405.39 |
Oct 19 2012 |
17225 |
405.39 |
Sep 23 2012 |
5846 |
409.56 |
Sep 23 2012 |
6851 |
348.98 |
Sep 23 2012 |
12603 |
405.19 |
Sep 23 2012 |
15535 |
394.42 |
Aug 31 2012 |
5478 |
409.56 |
Aug 31 2012 |
6634 |
348.98 |
Aug 31 2012 |
14395 |
429.08 |
Aug 31 2012 |
17188 |
408.53 |
Aug 24 2012 |
5412 |
409.56 |
Aug 24 2012 |
6604 |
348.98 |
Aug 24 2012 |
16555 |
455.9 |
Aug 24 2012 |
17472 |
411.71 |
Aug 10 2012 |
5190 |
409.56 |
Aug 10 2012 |
6467 |
348.98 |
Aug 10 2012 |
18225 |
488.57 |
Aug 10 2012 |
16516 |
407.1 |
Aug 03 2012 |
5008 |
409.56 |
Aug 03 2012 |
6340 |
348.98 |
Aug 03 2012 |
17880 |
488.57 |
Aug 03 2012 |
16329 |
407.1 |
Jul 27 2012 |
4720 |
409.56 |
Jul 27 2012 |
6299 |
348.98 |
Jul 27 2012 |
17254 |
488.57 |
Jul 27 2012 |
16043 |
407.1 |
Jul 06 2012 |
4444 |
409.56 |
Jul 06 2012 |
6156 |
348.98 |
Jul 06 2012 |
16338 |
488.57 |
Jul 06 2012 |
15652 |
407.1 |
Jun 22 2012 |
4572 |
409.56 |
Jun 22 2012 |
6086 |
348.98 |
Jun 22 2012 |
14864 |
488.57 |
Jun 22 2012 |
14953 |
407.1 |
Jun 15 2012 |
4646 |
409.56 |
Jun 15 2012 |
6020 |
348.98 |
Jun 15 2012 |
14769 |
488.57 |
Jun 15 2012 |
15380 |
407.1 |
Jun 08 2012 |
4691 |
409.56 |
Jun 08 2012 |
5916 |
348.98 |
Jun 08 2012 |
14708 |
488.57 |
Jun 08 2012 |
15234 |
407.1 |
Jun 01 2012 |
4949 |
409.56 |
Jun 01 2012 |
5967 |
348.98 |
Jun 01 2012 |
11428 |
373.21 |
May 25 2012 |
4835 |
409.56 |
May 25 2012 |
5536 |
348.98 |
May 25 2012 |
10663 |
373.21 |
May 18 2012 |
5019 |
409.56 |
May 18 2012 |
5615 |
348.98 |
May 18 2012 |
10797 |
373.21 |
May 11 2012 |
4995 |
409.56 |
May 11 2012 |
5548 |
348.98 |
May 11 2012 |
10821 |
373.21 |
May 04 2012 |
4730 |
409.56 |
May 04 2012 |
5165 |
348.98 |
May 04 2012 |
10570 |
373.21 |
Apr 27 2012 |
4682 |
349.54 |
Apr 27 2012 |
8457 |
349.54 |