| Jun 07 2019 |
6923 |
490.87 |
| May 31 2019 |
7027 |
490.87 |
| May 24 2019 |
6939 |
490.87 |
| May 17 2019 |
7021 |
490.87 |
| May 10 2019 |
7000 |
490.87 |
| May 03 2019 |
7074 |
490.87 |
| Apr 26 2019 |
7078 |
490.87 |
| Apr 19 2019 |
7134 |
490.87 |
| Apr 18 2019 |
7143 |
490.87 |
| Apr 12 2019 |
7127 |
490.87 |
| Apr 05 2019 |
7040 |
490.87 |
| Mar 29 2019 |
6721 |
490.87 |
| Mar 22 2019 |
6855 |
490.87 |
| Mar 15 2019 |
7149 |
490.87 |
| Mar 08 2019 |
6849 |
490.87 |
| Mar 01 2019 |
7015 |
490.87 |
| Feb 22 2019 |
7024 |
490.87 |
| Feb 15 2019 |
7012 |
490.87 |
| Feb 08 2019 |
7167 |
490.87 |
| Feb 01 2019 |
7190 |
490.87 |
| Jan 25 2019 |
7190 |
490.87 |
| Jan 18 2019 |
7219 |
490.87 |
| Jan 11 2019 |
7219 |
490.87 |
| Jan 04 2019 |
7219 |
490.87 |
| Dec 28 2018 |
7223 |
490.87 |
| Dec 21 2018 |
7223 |
490.87 |
| Dec 14 2018 |
7223 |
490.87 |
| Dec 07 2018 |
7201 |
490.87 |
| Nov 30 2018 |
7201 |
490.87 |
| Nov 23 2018 |
7204 |
490.87 |
| Nov 16 2018 |
7204 |
490.87 |
| Nov 09 2018 |
7204 |
490.87 |
| Nov 02 2018 |
7204 |
490.87 |
| Oct 26 2018 |
7204 |
490.87 |
| Oct 19 2018 |
7204 |
490.87 |
| Oct 12 2018 |
7187 |
490.87 |
| Oct 05 2018 |
7187 |
490.87 |
| Sep 28 2018 |
7196 |
490.87 |
| Sep 21 2018 |
7114 |
490.87 |
| Sep 14 2018 |
7282 |
490.87 |
| Sep 07 2018 |
7316 |
490.87 |
| Aug 31 2018 |
7408 |
490.87 |
| Aug 24 2018 |
7518 |
490.87 |
| Aug 17 2018 |
7505 |
490.87 |
| Aug 10 2018 |
7498 |
490.87 |
| Aug 03 2018 |
7543 |
490.87 |
| Jul 27 2018 |
7631 |
490.87 |
| Jul 20 2018 |
7771 |
490.87 |
| Jul 13 2018 |
7857 |
490.87 |
| Jul 06 2018 |
7846 |
490.87 |
| Jun 29 2018 |
7821 |
490.87 |
| Jun 22 2018 |
7921 |
490.87 |
| Jun 15 2018 |
7936 |
490.87 |
| Jun 08 2018 |
8071 |
492.01 |
| Jun 01 2018 |
8029 |
492.01 |
| May 25 2018 |
8044 |
492.01 |
| May 18 2018 |
7951 |
492.01 |
| May 11 2018 |
7895 |
492.01 |
| May 04 2018 |
7955 |
492.01 |
| Apr 27 2018 |
8060 |
492.01 |
| Apr 20 2018 |
8014 |
492.01 |
| Apr 13 2018 |
7843 |
492.01 |
| Apr 06 2018 |
7862 |
492.01 |
| Mar 30 2018 |
7845 |
492.01 |
| Mar 23 2018 |
7706 |
492.01 |
| Mar 16 2018 |
7586 |
492.01 |
| Mar 09 2018 |
7531 |
492.01 |
| Mar 02 2018 |
7784 |
492.01 |
| Feb 23 2018 |
7948 |
492.01 |
| Feb 16 2018 |
7894 |
492.01 |
| Feb 09 2018 |
7900 |
492.01 |
| Feb 02 2018 |
7957 |
492.01 |
| Jan 26 2018 |
7957 |
492.01 |
| Jan 19 2018 |
7957 |
492.01 |
| Jan 12 2018 |
7909 |
492.01 |
| Jan 05 2018 |
7909 |
492.01 |
| Dec 29 2017 |
7953 |
492.01 |
| Dec 22 2017 |
7953 |
492.01 |
| Dec 15 2017 |
7953 |
492.01 |
| Dec 08 2017 |
7953 |
492.01 |
| Dec 01 2017 |
7950 |
492.01 |
| Nov 24 2017 |
7950 |
492.01 |
| Nov 17 2017 |
7950 |
492.01 |
| Nov 10 2017 |
7950 |
492.01 |
| Nov 03 2017 |
7950 |
492.01 |
| Oct 27 2017 |
7950 |
492.01 |
| Oct 20 2017 |
7915 |
492.01 |
| Oct 13 2017 |
7933 |
492.01 |
| Oct 06 2017 |
7933 |
492.01 |
| Sep 29 2017 |
7942 |
492.01 |
| Sep 22 2017 |
7929 |
492.01 |
| Sep 15 2017 |
7769 |
492.01 |
| Sep 08 2017 |
7529 |
492.01 |
| Sep 01 2017 |
7631 |
492.01 |
| Aug 25 2017 |
7569 |
492.01 |
| Aug 18 2017 |
7839 |
492.01 |
| Aug 11 2017 |
7752 |
492.01 |
| Aug 04 2017 |
7876 |
492.01 |
| Jul 28 2017 |
7924 |
492.01 |
| Jul 21 2017 |
7989 |
492.01 |
| Jul 14 2017 |
8047 |
492.01 |
| Jul 07 2017 |
8103 |
492.01 |
| Jun 30 2017 |
8064 |
492.01 |
| Jun 23 2017 |
8156 |
492.01 |
| Jun 09 2017 |
6725 |
456.47 |
| Jun 02 2017 |
6739 |
456.47 |
| May 26 2017 |
6665 |
456.47 |
| May 19 2017 |
6922 |
456.47 |
| May 12 2017 |
7028 |
456.47 |
| May 05 2017 |
7237 |
456.47 |
| Apr 28 2017 |
7263 |
456.47 |
| Apr 21 2017 |
7363 |
456.47 |
| Apr 14 2017 |
7510 |
456.47 |
| Apr 07 2017 |
7521 |
456.47 |
| Mar 31 2017 |
7791 |
456.47 |
| Mar 24 2017 |
7618 |
456.47 |
| Mar 17 2017 |
7732 |
456.47 |
| Mar 10 2017 |
7623 |
456.47 |
| Mar 03 2017 |
7641 |
456.47 |
| Feb 24 2017 |
7738 |
456.47 |
| Feb 17 2017 |
7642 |
456.47 |
| Feb 10 2017 |
7887 |
460 |
| Feb 03 2017 |
7859 |
460 |
| Jan 27 2017 |
7848 |
460 |
| Jan 20 2017 |
7862 |
460 |
| Jan 13 2017 |
7862 |
460 |
| Jan 06 2017 |
7862 |
460 |
| Dec 30 2016 |
7858 |
460 |
| Dec 23 2016 |
7858 |
460 |
| Dec 16 2016 |
7858 |
460 |
| Dec 09 2016 |
7865 |
460 |
| Dec 02 2016 |
7865 |
460 |
| Nov 25 2016 |
7854 |
460 |
| Nov 18 2016 |
7854 |
460 |
| Nov 11 2016 |
7854 |
460 |
| Nov 04 2016 |
7854 |
460 |
| Oct 28 2016 |
7838 |
460 |
| Oct 21 2016 |
7838 |
460 |
| Oct 14 2016 |
7863 |
460 |
| Oct 07 2016 |
7860 |
460 |
| Sep 30 2016 |
7904 |
460 |
| Sep 23 2016 |
7875 |
460 |
| Sep 16 2016 |
7883 |
460 |
| Sep 09 2016 |
7969 |
460 |
| Sep 02 2016 |
8130 |
460 |
| Aug 26 2016 |
7926 |
460 |
| Aug 19 2016 |
8069 |
460 |
| Aug 12 2016 |
8452 |
460 |
| Aug 12 2016 |
20694 |
460 |
| Aug 05 2016 |
8506 |
460 |
| Aug 05 2016 |
20820 |
460 |
| Jul 29 2016 |
8550 |
460 |
| Jul 29 2016 |
21024 |
460 |
| Jul 22 2016 |
8502 |
456.47 |
| Jul 22 2016 |
20716 |
456.47 |
| Jun 22 2016 |
8429 |
456.47 |
| Jun 22 2016 |
21759 |
456.47 |
| Jun 15 2016 |
8725 |
456.47 |
| Jun 15 2016 |
21942 |
456.47 |
| Jun 08 2016 |
8838 |
456.47 |
| Jun 08 2016 |
22017 |
456.47 |
| Jun 01 2016 |
8990 |
456.47 |
| Jun 01 2016 |
22321 |
456.47 |
| May 25 2016 |
8899 |
456.47 |
| May 25 2016 |
22160 |
456.47 |
| May 18 2016 |
8978 |
456.47 |
| May 18 2016 |
22380 |
456.47 |
| May 11 2016 |
8872 |
456.47 |
| May 11 2016 |
22390 |
456.47 |
| May 04 2016 |
8865 |
456.47 |
| May 04 2016 |
22274 |
456.47 |
| Apr 27 2016 |
9088 |
456.47 |
| Apr 27 2016 |
22604 |
456.47 |
| Apr 20 2016 |
9152 |
456.47 |
| Apr 20 2016 |
22615 |
456.47 |
| Apr 13 2016 |
9208 |
456.47 |
| Apr 13 2016 |
22581 |
456.47 |
| Apr 06 2016 |
9356 |
456.47 |
| Apr 06 2016 |
22819 |
456.47 |
| Mar 30 2016 |
9089 |
456.47 |
| Mar 30 2016 |
22640 |
456.47 |
| Mar 23 2016 |
9409 |
456.47 |
| Mar 23 2016 |
22801 |
456.47 |
| Mar 16 2016 |
9372 |
456.47 |
| Mar 16 2016 |
22791 |
456.47 |
| Mar 09 2016 |
9424 |
456.47 |
| Mar 09 2016 |
8687 |
394.33 |
| Mar 09 2016 |
19627 |
435.76 |
| Mar 02 2016 |
9458 |
456.47 |
| Mar 02 2016 |
8600 |
394.33 |
| Mar 02 2016 |
19509 |
435.76 |
| Feb 24 2016 |
9419 |
456.47 |
| Feb 24 2016 |
8630 |
394.33 |
| Feb 24 2016 |
19455 |
435.76 |
| Feb 17 2016 |
9523 |
456.47 |
| Feb 17 2016 |
8742 |
394.33 |
| Feb 17 2016 |
19644 |
435.76 |
| Feb 10 2016 |
10589 |
476.94 |
| Feb 10 2016 |
8753 |
394.33 |
| Feb 10 2016 |
21683 |
449.4 |
| Feb 03 2016 |
10599 |
476.94 |
| Feb 03 2016 |
8794 |
394.33 |
| Feb 03 2016 |
21671 |
449.4 |
| Jan 27 2016 |
10599 |
476.94 |
| Jan 27 2016 |
8808 |
394.33 |
| Jan 27 2016 |
21685 |
449.4 |
| Jan 20 2016 |
10617 |
476.94 |
| Jan 20 2016 |
8812 |
394.33 |
| Jan 20 2016 |
21701 |
449.4 |
| Jan 13 2016 |
10617 |
476.94 |
| Jan 13 2016 |
8811 |
394.33 |
| Jan 13 2016 |
21737 |
449.4 |
| Jan 06 2016 |
10617 |
476.94 |
| Jan 06 2016 |
8811 |
394.33 |
| Jan 06 2016 |
21749 |
449.4 |
| Dec 30 2015 |
10625 |
476.94 |
| Dec 30 2015 |
8811 |
394.33 |
| Dec 30 2015 |
21745 |
449.4 |
| Dec 23 2015 |
10625 |
476.94 |
| Dec 23 2015 |
8811 |
394.33 |
| Dec 23 2015 |
21746 |
449.4 |
| Dec 16 2015 |
10625 |
476.94 |
| Dec 16 2015 |
8811 |
394.33 |
| Dec 16 2015 |
21746 |
449.4 |
| Dec 09 2015 |
10625 |
476.94 |
| Dec 09 2015 |
8811 |
394.33 |
| Dec 09 2015 |
21748 |
449.4 |
| Dec 02 2015 |
10626 |
476.94 |
| Dec 02 2015 |
8812 |
394.33 |
| Dec 02 2015 |
21749 |
449.4 |
| Nov 25 2015 |
10626 |
476.94 |
| Nov 25 2015 |
8812 |
394.33 |
| Nov 25 2015 |
21750 |
449.4 |
| Nov 18 2015 |
10626 |
476.94 |
| Nov 18 2015 |
8812 |
394.33 |
| Nov 18 2015 |
21749 |
449.4 |
| Nov 11 2015 |
10626 |
476.94 |
| Nov 11 2015 |
8802 |
394.33 |
| Nov 11 2015 |
21728 |
449.4 |
| Nov 04 2015 |
10626 |
476.94 |
| Nov 04 2015 |
8802 |
394.33 |
| Nov 04 2015 |
21728 |
449.4 |
| Oct 28 2015 |
10609 |
476.94 |
| Oct 28 2015 |
8803 |
394.33 |
| Oct 28 2015 |
21692 |
449.4 |
| Oct 21 2015 |
10577 |
476.94 |
| Oct 21 2015 |
8772 |
394.33 |
| Oct 21 2015 |
21663 |
449.4 |
| Oct 14 2015 |
10577 |
476.94 |
| Oct 14 2015 |
8775 |
394.33 |
| Oct 14 2015 |
21665 |
449.4 |
| Oct 07 2015 |
10584 |
476.94 |
| Oct 07 2015 |
8783 |
394.33 |
| Oct 07 2015 |
21662 |
449.4 |
| Sep 30 2015 |
10604 |
476.94 |
| Sep 30 2015 |
8790 |
394.33 |
| Sep 30 2015 |
21679 |
449.4 |
| Sep 23 2015 |
10512 |
476.94 |
| Sep 23 2015 |
8844 |
394.33 |
| Sep 23 2015 |
21727 |
449.4 |
| Sep 16 2015 |
10469 |
476.94 |
| Sep 16 2015 |
8759 |
394.33 |
| Sep 16 2015 |
21612 |
449.4 |
| Sep 09 2015 |
10383 |
476.94 |
| Sep 09 2015 |
8725 |
394.33 |
| Sep 09 2015 |
21569 |
449.4 |
| Sep 02 2015 |
10258 |
476.94 |
| Sep 02 2015 |
8788 |
394.33 |
| Sep 02 2015 |
21533 |
449.4 |
| Aug 26 2015 |
10478 |
476.94 |
| Aug 26 2015 |
8915 |
394.33 |
| Aug 26 2015 |
21713 |
449.4 |
| Aug 19 2015 |
10384 |
476.94 |
| Aug 19 2015 |
9102 |
394.33 |
| Aug 19 2015 |
21926 |
449.4 |
| Aug 12 2015 |
10484 |
476.94 |
| Aug 12 2015 |
9114 |
394.33 |
| Aug 12 2015 |
22022 |
449.4 |
| Aug 05 2015 |
10436 |
476.94 |
| Aug 05 2015 |
9203 |
394.33 |
| Aug 05 2015 |
22000 |
449.4 |
| Jul 29 2015 |
10335 |
476.94 |
| Jul 29 2015 |
9234 |
394.33 |
| Jul 29 2015 |
22195 |
449.4 |
| Jul 22 2015 |
11561 |
504.48 |
| Jul 22 2015 |
9233 |
394.33 |
| Jul 22 2015 |
22277 |
449.4 |
| Jul 15 2015 |
11760 |
504.48 |
| Jul 15 2015 |
9429 |
394.33 |
| Jul 15 2015 |
22454 |
449.4 |
| Jul 08 2015 |
11818 |
504.48 |
| Jul 08 2015 |
9479 |
394.33 |
| Jul 08 2015 |
22619 |
449.4 |
| Jul 01 2015 |
11956 |
504.48 |
| Jul 01 2015 |
9534 |
394.33 |
| Jul 01 2015 |
22731 |
449.4 |
| Jun 24 2015 |
11929 |
504.48 |
| Jun 24 2015 |
9547 |
394.33 |
| Jun 24 2015 |
22842 |
449.4 |
| Jun 17 2015 |
11788 |
504.48 |
| Jun 17 2015 |
9546 |
394.33 |
| Jun 17 2015 |
22874 |
449.4 |
| Jun 10 2015 |
11909 |
504.48 |
| Jun 10 2015 |
9590 |
394.33 |
| Jun 10 2015 |
22890 |
449.4 |
| Jun 03 2015 |
11799 |
504.48 |
| Jun 03 2015 |
9734 |
394.33 |
| Jun 03 2015 |
23039 |
449.4 |
| May 27 2015 |
11558 |
504.48 |
| May 27 2015 |
9648 |
394.33 |
| May 27 2015 |
22837 |
449.4 |
| May 20 2015 |
11540 |
504.48 |
| May 20 2015 |
9738 |
394.33 |
| May 20 2015 |
22866 |
449.4 |
| May 13 2015 |
11534 |
504.48 |
| May 13 2015 |
9814 |
394.33 |
| May 13 2015 |
22921 |
449.4 |
| May 06 2015 |
10918 |
504.48 |
| May 06 2015 |
9729 |
394.33 |
| May 06 2015 |
22569 |
449.4 |
| Apr 29 2015 |
11268 |
504.48 |
| Apr 29 2015 |
9850 |
394.33 |
| Apr 29 2015 |
22802 |
449.4 |
| Apr 22 2015 |
11488 |
504.48 |
| Apr 22 2015 |
9908 |
394.33 |
| Apr 22 2015 |
22876 |
449.4 |
| Apr 15 2015 |
11329 |
504.48 |
| Apr 15 2015 |
9807 |
394.33 |
| Apr 15 2015 |
22668 |
449.4 |
| Apr 08 2015 |
11365 |
504.48 |
| Apr 08 2015 |
9805 |
394.33 |
| Apr 08 2015 |
22763 |
449.4 |
| Apr 01 2015 |
11350 |
504.48 |
| Apr 01 2015 |
9901 |
394.33 |
| Apr 01 2015 |
23149 |
449.4 |
| Mar 25 2015 |
11185 |
504.48 |
| Mar 25 2015 |
9534 |
394.33 |
| Mar 25 2015 |
22447 |
449.4 |
| Feb 11 2015 |
11301 |
504.48 |
| Feb 11 2015 |
30386 |
504.48 |
| Feb 04 2015 |
11334 |
504.48 |
| Feb 04 2015 |
30409 |
504.48 |
| Jan 28 2015 |
11334 |
504.48 |
| Jan 28 2015 |
30407 |
504.48 |
| Jan 21 2015 |
11356 |
504.48 |
| Jan 21 2015 |
30443 |
504.48 |
| Jan 14 2015 |
11356 |
504.48 |
| Jan 14 2015 |
30439 |
504.48 |
| Jan 07 2015 |
11356 |
504.48 |
| Jan 07 2015 |
30415 |
504.48 |
| Dec 31 2014 |
11412 |
504.48 |
| Dec 31 2014 |
30434 |
504.48 |
| Dec 24 2014 |
11412 |
504.48 |
| Dec 24 2014 |
30434 |
504.48 |
| Dec 17 2014 |
11412 |
504.48 |
| Dec 17 2014 |
30424 |
504.48 |
| Dec 10 2014 |
11412 |
504.48 |
| Dec 10 2014 |
30425 |
504.48 |
| Dec 03 2014 |
11413 |
504.48 |
| Dec 03 2014 |
30425 |
504.48 |
| Nov 26 2014 |
11413 |
504.48 |
| Nov 26 2014 |
30425 |
504.48 |
| Nov 19 2014 |
11413 |
504.48 |
| Nov 19 2014 |
30426 |
504.48 |
| Nov 12 2014 |
11413 |
504.48 |
| Nov 12 2014 |
30429 |
504.48 |
| Nov 05 2014 |
11413 |
504.48 |
| Nov 05 2014 |
30430 |
504.48 |
| Oct 29 2014 |
11413 |
504.48 |
| Oct 29 2014 |
30426 |
504.48 |
| Oct 22 2014 |
11378 |
504.48 |
| Oct 22 2014 |
30428 |
504.48 |
| Oct 15 2014 |
11368 |
504.48 |
| Oct 15 2014 |
30317 |
504.48 |
| Oct 08 2014 |
11360 |
504.48 |
| Oct 08 2014 |
30307 |
504.48 |
| Oct 01 2014 |
11386 |
504.48 |
| Oct 01 2014 |
30362 |
504.48 |
| Sep 24 2014 |
11350 |
504.48 |
| Sep 24 2014 |
30374 |
504.48 |
| Sep 17 2014 |
11295 |
504.48 |
| Sep 17 2014 |
30270 |
504.48 |
| Sep 10 2014 |
11342 |
504.48 |
| Sep 10 2014 |
30317 |
504.48 |
| Sep 03 2014 |
11346 |
504.48 |
| Sep 03 2014 |
30386 |
504.48 |
| Aug 27 2014 |
11163 |
504.48 |
| Aug 27 2014 |
30455 |
504.48 |
| Aug 20 2014 |
11151 |
504.48 |
| Aug 20 2014 |
30475 |
504.48 |
| Aug 13 2014 |
11114 |
504.48 |
| Aug 13 2014 |
30555 |
504.48 |
| Aug 06 2014 |
11039 |
504.48 |
| Aug 06 2014 |
30720 |
504.48 |
| Jul 30 2014 |
11188 |
504.48 |
| Jul 30 2014 |
30963 |
504.48 |
| Jul 23 2014 |
10968 |
504.48 |
| Jul 23 2014 |
30711 |
504.48 |
| Jul 16 2014 |
10212 |
481.91 |
| Jul 16 2014 |
27695 |
481.91 |
| Jul 09 2014 |
9969 |
481.91 |
| Jul 09 2014 |
27765 |
481.91 |
| Jul 02 2014 |
10232 |
481.91 |
| Jul 02 2014 |
28006 |
481.91 |
| Jun 25 2014 |
10072 |
481.91 |
| Jun 25 2014 |
28118 |
481.91 |
| Jun 18 2014 |
10011 |
481.91 |
| Jun 18 2014 |
28139 |
481.91 |
| Jun 11 2014 |
10342 |
481.91 |
| Jun 11 2014 |
28261 |
481.91 |
| Jun 04 2014 |
10507 |
481.91 |
| Jun 04 2014 |
28523 |
481.91 |
| May 28 2014 |
10612 |
481.91 |
| May 28 2014 |
28400 |
481.91 |
| May 21 2014 |
10631 |
481.91 |
| May 21 2014 |
28516 |
481.91 |
| May 14 2014 |
10841 |
481.91 |
| May 14 2014 |
28641 |
481.91 |
| May 07 2014 |
10269 |
481.91 |
| May 07 2014 |
28296 |
481.91 |
| Apr 30 2014 |
10785 |
481.91 |
| Apr 30 2014 |
28963 |
481.91 |
| Apr 23 2014 |
11128 |
481.91 |
| Apr 23 2014 |
29354 |
481.91 |
| Apr 16 2014 |
10924 |
481.91 |
| Apr 16 2014 |
29165 |
481.91 |
| Apr 09 2014 |
10956 |
481.91 |
| Apr 09 2014 |
29603 |
481.91 |
| Apr 02 2014 |
10665 |
481.91 |
| Apr 02 2014 |
29095 |
481.91 |
| Mar 26 2014 |
10650 |
481.91 |
| Mar 26 2014 |
29016 |
481.91 |
| Mar 19 2014 |
10749 |
481.91 |
| Mar 19 2014 |
28985 |
481.91 |
| Mar 12 2014 |
10744 |
481.91 |
| Mar 12 2014 |
29019 |
481.91 |
| Mar 05 2014 |
10639 |
481.91 |
| Mar 05 2014 |
28841 |
481.91 |
| Feb 26 2014 |
10735 |
481.91 |
| Feb 26 2014 |
28758 |
481.91 |
| Feb 19 2014 |
9808 |
459.35 |
| Feb 19 2014 |
25579 |
459.35 |
| Feb 12 2014 |
11116 |
486.42 |
| Feb 12 2014 |
29310 |
486.42 |
| Feb 05 2014 |
11077 |
486.42 |
| Feb 05 2014 |
29425 |
486.42 |
| Jan 29 2014 |
11077 |
486.42 |
| Jan 29 2014 |
29437 |
486.42 |
| Jan 22 2014 |
11096 |
486.42 |
| Jan 22 2014 |
29294 |
486.42 |
| Jan 15 2014 |
11096 |
486.42 |
| Jan 15 2014 |
29356 |
486.42 |
| Jan 08 2014 |
11096 |
486.42 |
| Jan 08 2014 |
29267 |
486.42 |
| Jan 01 2014 |
11096 |
486.42 |
| Jan 01 2014 |
29273 |
486.42 |
| Dec 25 2013 |
11142 |
486.42 |
| Dec 25 2013 |
29283 |
486.42 |
| Dec 18 2013 |
11142 |
486.42 |
| Dec 18 2013 |
29283 |
486.42 |
| Dec 11 2013 |
11143 |
486.42 |
| Dec 11 2013 |
29284 |
486.42 |
| Dec 04 2013 |
11143 |
486.42 |
| Dec 04 2013 |
29287 |
486.42 |
| Nov 27 2013 |
11143 |
486.42 |
| Nov 27 2013 |
29287 |
486.42 |
| Nov 20 2013 |
11144 |
486.42 |
| Nov 20 2013 |
29288 |
486.42 |
| Nov 13 2013 |
11144 |
486.42 |
| Nov 13 2013 |
29290 |
486.42 |
| Nov 06 2013 |
11144 |
486.42 |
| Nov 06 2013 |
29291 |
486.42 |
| Oct 30 2013 |
11144 |
486.42 |
| Oct 30 2013 |
29289 |
486.42 |
| Oct 23 2013 |
11144 |
486.42 |
| Oct 23 2013 |
29287 |
486.42 |
| Oct 16 2013 |
11055 |
486.42 |
| Oct 16 2013 |
29247 |
486.42 |
| Oct 09 2013 |
10922 |
486.42 |
| Oct 09 2013 |
28987 |
486.42 |
| Oct 02 2013 |
11018 |
486.42 |
| Oct 02 2013 |
29064 |
486.42 |
| Sep 25 2013 |
10990 |
486.42 |
| Sep 25 2013 |
29029 |
486.42 |
| Sep 18 2013 |
10894 |
486.42 |
| Sep 18 2013 |
28759 |
486.42 |
| Sep 11 2013 |
10784 |
486.42 |
| Sep 11 2013 |
28563 |
486.42 |
| Sep 04 2013 |
10904 |
486.42 |
| Sep 04 2013 |
28733 |
486.42 |
| Aug 28 2013 |
11279 |
488.96 |
| Aug 28 2013 |
28947 |
488.96 |
| Aug 21 2013 |
11280 |
488.96 |
| Aug 21 2013 |
29165 |
488.96 |
| Aug 14 2013 |
10748 |
488.96 |
| Aug 14 2013 |
28902 |
488.96 |
| Aug 07 2013 |
10879 |
488.96 |
| Aug 07 2013 |
29159 |
488.96 |
| Jul 31 2013 |
10956 |
488.96 |
| Jul 31 2013 |
29557 |
488.96 |
| Jul 24 2013 |
10979 |
488.96 |
| Jul 24 2013 |
29733 |
488.96 |
| Jul 17 2013 |
11452 |
503.77 |
| Jul 17 2013 |
31706 |
503.77 |
| Jul 10 2013 |
11736 |
503.77 |
| Jul 10 2013 |
32037 |
503.77 |
| Jul 03 2013 |
11593 |
503.77 |
| Jul 03 2013 |
32056 |
503.77 |
| Jun 26 2013 |
11441 |
503.77 |
| Jun 26 2013 |
32238 |
503.77 |
| Jun 19 2013 |
11246 |
503.77 |
| Jun 19 2013 |
32234 |
503.77 |
| Jun 12 2013 |
11545 |
503.77 |
| Jun 12 2013 |
32512 |
503.77 |
| Jun 05 2013 |
11012 |
503.77 |
| Jun 05 2013 |
32209 |
503.77 |
| May 29 2013 |
10932 |
503.77 |
| May 29 2013 |
32238 |
503.77 |
| May 22 2013 |
10987 |
503.77 |
| May 22 2013 |
32822 |
503.77 |
| May 15 2013 |
10721 |
503.77 |
| May 15 2013 |
32854 |
503.77 |
| May 08 2013 |
10426 |
503.77 |
| May 08 2013 |
32797 |
503.77 |
| May 01 2013 |
10572 |
503.77 |
| May 01 2013 |
33055 |
503.77 |
| Apr 24 2013 |
10428 |
503.77 |
| Apr 24 2013 |
32772 |
503.77 |
| Apr 17 2013 |
10617 |
503.77 |
| Apr 17 2013 |
32824 |
503.77 |
| Apr 10 2013 |
10605 |
503.77 |
| Apr 10 2013 |
32560 |
503.77 |
| Apr 03 2013 |
10519 |
503.77 |
| Apr 03 2013 |
32429 |
503.77 |
| Mar 27 2013 |
10709 |
503.77 |
| Mar 27 2013 |
32557 |
503.77 |
| Mar 20 2013 |
10047 |
503.77 |
| Mar 20 2013 |
32466 |
503.77 |
| Mar 13 2013 |
7576 |
503.77 |
| Mar 13 2013 |
30428 |
488.34 |
| Oct 19 2012 |
8356 |
470.4 |
| Oct 19 2012 |
21143 |
517 |
| Oct 19 2012 |
28721 |
482.05 |
| Sep 23 2012 |
8223 |
470.4 |
| Sep 23 2012 |
20760 |
517 |
| Sep 23 2012 |
28382 |
482.05 |
| Aug 31 2012 |
7310 |
458.57 |
| Aug 31 2012 |
19868 |
517 |
| Aug 31 2012 |
27201 |
478.05 |
| Aug 24 2012 |
7192 |
458.57 |
| Aug 24 2012 |
19604 |
517 |
| Aug 24 2012 |
26907 |
478.05 |
| Aug 10 2012 |
6852 |
458.57 |
| Aug 10 2012 |
18871 |
517 |
| Aug 10 2012 |
26151 |
478.05 |
| Aug 03 2012 |
6567 |
458.57 |
| Aug 03 2012 |
18436 |
517 |
| Aug 03 2012 |
25773 |
478.05 |
| Jul 27 2012 |
6156 |
458.57 |
| Jul 27 2012 |
18176 |
517 |
| Jul 27 2012 |
25242 |
478.05 |
| Jul 06 2012 |
5769 |
458.57 |
| Jul 06 2012 |
17329 |
517 |
| Jul 06 2012 |
24509 |
478.05 |
| Jun 22 2012 |
5898 |
458.57 |
| Jun 22 2012 |
17005 |
517 |
| Jun 22 2012 |
23547 |
478.05 |
| Jun 15 2012 |
5863 |
458.57 |
| Jun 15 2012 |
16797 |
517 |
| Jun 15 2012 |
23878 |
478.05 |
| Jun 08 2012 |
5903 |
458.57 |
| Jun 08 2012 |
16499 |
517 |
| Jun 08 2012 |
23655 |
478.05 |
| Jun 01 2012 |
6206 |
458.57 |
| Jun 01 2012 |
16443 |
517 |
| Jun 01 2012 |
23359 |
478.05 |
| May 25 2012 |
6079 |
458.57 |
| May 25 2012 |
15338 |
517 |
| May 25 2012 |
21812 |
478.05 |
| May 18 2012 |
6278 |
458.57 |
| May 18 2012 |
15372 |
517 |
| May 18 2012 |
22040 |
478.05 |
| May 11 2012 |
6239 |
458.57 |
| May 11 2012 |
14868 |
517 |
| May 11 2012 |
21952 |
478.05 |
| May 04 2012 |
5932 |
458.57 |
| May 04 2012 |
13762 |
517 |
| May 04 2012 |
21374 |
478.05 |
