| Jul 08 2021 |
4036 |
449.93 |
| Jul 08 2021 |
5317 |
449.93 |
| Jul 01 2021 |
3971 |
449.93 |
| Jul 01 2021 |
5274 |
449.93 |
| Jun 24 2021 |
3949 |
449.93 |
| Jun 24 2021 |
5205 |
449.93 |
| Jun 17 2021 |
3785 |
449.93 |
| Jun 17 2021 |
5085 |
449.93 |
| Jun 10 2021 |
3738 |
449.93 |
| Jun 10 2021 |
4830 |
449.93 |
| Jun 03 2021 |
4634 |
449.93 |
| May 27 2021 |
3566 |
449.93 |
| May 27 2021 |
4483 |
449.93 |
| May 07 2021 |
12804 |
449.93 |
| Jul 10 2020 |
5662 |
449.93 |
| Jul 10 2020 |
7838 |
449.93 |
| Jul 03 2020 |
5714 |
449.93 |
| Jul 03 2020 |
7936 |
449.93 |
| Jun 26 2020 |
6129 |
449.93 |
| Jun 26 2020 |
8372 |
449.93 |
| Jun 19 2020 |
6309 |
449.93 |
| Jun 19 2020 |
8689 |
449.93 |
| Jun 12 2020 |
6538 |
449.93 |
| Jun 12 2020 |
8967 |
449.93 |
| Jun 05 2020 |
6812 |
449.93 |
| Jun 05 2020 |
9251 |
449.93 |
| May 29 2020 |
7072 |
449.93 |
| May 29 2020 |
9537 |
449.93 |
| May 22 2020 |
7348 |
449.93 |
| May 22 2020 |
9875 |
449.93 |
| May 15 2020 |
7503 |
449.93 |
| May 15 2020 |
10211 |
449.93 |
| May 08 2020 |
7683 |
449.93 |
| May 08 2020 |
10462 |
449.93 |
| May 01 2020 |
8071 |
449.93 |
| May 01 2020 |
11021 |
449.93 |
| Apr 24 2020 |
8343 |
449.93 |
| Apr 24 2020 |
11708 |
449.93 |
| Apr 17 2020 |
8393 |
449.93 |
| Apr 17 2020 |
11975 |
449.93 |
| Apr 10 2020 |
8591 |
449.93 |
| Apr 10 2020 |
12244 |
449.93 |
| Apr 03 2020 |
8797 |
449.93 |
| Apr 03 2020 |
12590 |
449.93 |
| Mar 27 2020 |
8967 |
449.93 |
| Mar 27 2020 |
12926 |
449.93 |
| Mar 20 2020 |
9113 |
449.93 |
| Mar 20 2020 |
13114 |
449.93 |
| Mar 13 2020 |
9180 |
449.93 |
| Mar 13 2020 |
13270 |
449.93 |
| Mar 06 2020 |
9245 |
449.93 |
| Mar 06 2020 |
13404 |
449.93 |
| Feb 28 2020 |
9231 |
449.93 |
| Feb 28 2020 |
13438 |
449.93 |
| Feb 21 2020 |
9105 |
449.93 |
| Feb 21 2020 |
13312 |
449.93 |
| Feb 14 2020 |
9149 |
449.93 |
| Feb 14 2020 |
13361 |
449.93 |
| Feb 07 2020 |
9089 |
449.93 |
| Feb 07 2020 |
13274 |
449.93 |
| Jan 31 2020 |
9095 |
449.93 |
| Jan 31 2020 |
13321 |
449.93 |
| Jan 24 2020 |
9114 |
449.93 |
| Jan 24 2020 |
13321 |
449.93 |
| Jan 17 2020 |
9050 |
449.93 |
| Jan 17 2020 |
13247 |
449.93 |
| Jan 10 2020 |
9048 |
449.93 |
| Jan 10 2020 |
13248 |
449.93 |
| Jan 03 2020 |
9053 |
449.93 |
| Jan 03 2020 |
13255 |
449.93 |
| Dec 27 2019 |
9047 |
449.93 |
| Dec 27 2019 |
13252 |
449.93 |
| Dec 20 2019 |
9047 |
449.93 |
| Dec 20 2019 |
13252 |
449.93 |
| Dec 13 2019 |
9048 |
449.93 |
| Dec 13 2019 |
13253 |
449.93 |
| Dec 06 2019 |
9038 |
449.93 |
| Dec 06 2019 |
13241 |
449.93 |
| Nov 29 2019 |
9023 |
449.93 |
| Nov 29 2019 |
13234 |
449.93 |
| Nov 22 2019 |
9023 |
449.93 |
| Nov 22 2019 |
13234 |
449.93 |
| Nov 15 2019 |
9024 |
449.93 |
| Nov 15 2019 |
13239 |
449.93 |
| Nov 08 2019 |
9028 |
449.93 |
| Nov 08 2019 |
13187 |
449.93 |
| Nov 01 2019 |
9022 |
449.93 |
| Nov 01 2019 |
13015 |
449.93 |
| Oct 25 2019 |
9039 |
449.93 |
| Oct 25 2019 |
13032 |
449.93 |
| Oct 18 2019 |
9039 |
449.93 |
| Oct 18 2019 |
13049 |
449.93 |
| Oct 11 2019 |
9042 |
449.93 |
| Oct 11 2019 |
13039 |
449.93 |
| Oct 04 2019 |
9055 |
449.93 |
| Oct 04 2019 |
13024 |
449.93 |
| Sep 27 2019 |
9054 |
449.93 |
| Sep 27 2019 |
13141 |
449.93 |
| Sep 20 2019 |
9060 |
449.93 |
| Sep 20 2019 |
13134 |
449.93 |
| Sep 13 2019 |
9021 |
449.93 |
| Sep 13 2019 |
13136 |
449.93 |
| Sep 06 2019 |
9027 |
449.93 |
| Sep 06 2019 |
13350 |
449.93 |
| Aug 30 2019 |
9134 |
449.93 |
| Aug 30 2019 |
13438 |
449.93 |
| Aug 23 2019 |
9216 |
449.93 |
| Aug 23 2019 |
13609 |
449.93 |
| Aug 16 2019 |
9231 |
449.93 |
| Aug 16 2019 |
13598 |
449.93 |
| Aug 09 2019 |
9255 |
449.93 |
| Aug 09 2019 |
13650 |
449.93 |
| Aug 02 2019 |
9356 |
449.93 |
| Aug 02 2019 |
13754 |
449.93 |
| Jul 26 2019 |
9430 |
449.93 |
| Jul 26 2019 |
13841 |
449.93 |
| Jul 19 2019 |
9435 |
449.93 |
| Jul 19 2019 |
13929 |
449.93 |
| Jun 07 2019 |
12300 |
468.5 |
| Jun 07 2019 |
17321 |
468.5 |
| May 31 2019 |
12240 |
468.5 |
| May 31 2019 |
17251 |
468.5 |
| May 24 2019 |
9943 |
446.28 |
| May 24 2019 |
14203 |
446.28 |
| May 17 2019 |
10015 |
446.28 |
| May 17 2019 |
14206 |
446.28 |
| May 10 2019 |
9983 |
446.28 |
| May 10 2019 |
14131 |
446.28 |
| May 03 2019 |
9991 |
446.28 |
| May 03 2019 |
14192 |
446.28 |
| Apr 26 2019 |
10000 |
446.28 |
| Apr 26 2019 |
13899 |
446.28 |
| Apr 19 2019 |
10134 |
446.28 |
| Apr 19 2019 |
13850 |
446.28 |
| Apr 18 2019 |
10146 |
446.28 |
| Apr 12 2019 |
10283 |
446.28 |
| Apr 12 2019 |
13908 |
446.28 |
| Apr 05 2019 |
10055 |
446.28 |
| Apr 05 2019 |
13502 |
446.28 |
| Mar 29 2019 |
9927 |
446.28 |
| Mar 29 2019 |
13378 |
446.28 |
| Mar 22 2019 |
9840 |
446.28 |
| Mar 22 2019 |
13224 |
446.28 |
| Mar 15 2019 |
9803 |
446.28 |
| Mar 15 2019 |
13251 |
446.28 |
| Mar 08 2019 |
9748 |
446.28 |
| Mar 08 2019 |
13054 |
446.28 |
| Mar 01 2019 |
9772 |
446.28 |
| Mar 01 2019 |
13116 |
446.28 |
| Feb 22 2019 |
9796 |
446.28 |
| Feb 22 2019 |
13176 |
446.28 |
| Feb 15 2019 |
9710 |
446.28 |
| Feb 15 2019 |
13061 |
446.28 |
| Feb 08 2019 |
9627 |
446.28 |
| Feb 08 2019 |
12963 |
446.28 |
| Feb 01 2019 |
9655 |
446.28 |
| Feb 01 2019 |
12968 |
446.28 |
| Jan 25 2019 |
9678 |
446.28 |
| Jan 25 2019 |
13017 |
446.28 |
| Jan 18 2019 |
9686 |
446.28 |
| Jan 18 2019 |
13033 |
446.28 |
| Jan 11 2019 |
9672 |
446.28 |
| Jan 11 2019 |
13017 |
446.28 |
| Jan 04 2019 |
9684 |
446.28 |
| Jan 04 2019 |
13025 |
446.28 |
| Dec 28 2018 |
9684 |
446.28 |
| Dec 28 2018 |
13025 |
446.28 |
| Dec 21 2018 |
9684 |
446.28 |
| Dec 21 2018 |
13025 |
446.28 |
| Dec 14 2018 |
9684 |
446.28 |
| Dec 14 2018 |
13025 |
446.28 |
| Dec 07 2018 |
9677 |
446.28 |
| Dec 07 2018 |
13021 |
446.28 |
| Nov 30 2018 |
9677 |
446.28 |
| Nov 30 2018 |
13021 |
446.28 |
| Nov 23 2018 |
9677 |
446.28 |
| Nov 23 2018 |
13021 |
446.28 |
| Nov 16 2018 |
9677 |
446.28 |
| Nov 16 2018 |
13021 |
446.28 |
| Nov 09 2018 |
9677 |
446.28 |
| Nov 09 2018 |
13022 |
446.28 |
| Nov 02 2018 |
9677 |
446.28 |
| Nov 02 2018 |
12996 |
446.28 |
| Oct 26 2018 |
9677 |
446.28 |
| Oct 26 2018 |
12994 |
446.28 |
| Oct 19 2018 |
9677 |
446.28 |
| Oct 19 2018 |
13018 |
446.28 |
| Oct 12 2018 |
9658 |
446.28 |
| Oct 12 2018 |
12973 |
446.28 |
| Oct 05 2018 |
9637 |
446.28 |
| Oct 05 2018 |
13084 |
446.28 |
| Sep 28 2018 |
9652 |
446.28 |
| Sep 28 2018 |
12768 |
446.28 |
| Sep 21 2018 |
9627 |
446.28 |
| Sep 21 2018 |
12757 |
446.28 |
| Sep 14 2018 |
9671 |
446.28 |
| Sep 14 2018 |
12793 |
446.28 |
| Sep 07 2018 |
9761 |
446.28 |
| Sep 07 2018 |
13034 |
446.28 |
| Aug 31 2018 |
9861 |
446.28 |
| Aug 31 2018 |
13121 |
446.28 |
| Aug 24 2018 |
9783 |
446.28 |
| Aug 24 2018 |
13148 |
446.28 |
| Aug 17 2018 |
9943 |
446.28 |
| Aug 17 2018 |
13294 |
446.28 |
| Aug 10 2018 |
9950 |
446.28 |
| Aug 10 2018 |
13371 |
446.28 |
| Aug 03 2018 |
10042 |
446.28 |
| Aug 03 2018 |
13492 |
446.28 |
| Jul 27 2018 |
10030 |
446.28 |
| Jul 27 2018 |
13532 |
446.28 |
| Jul 20 2018 |
10170 |
446.28 |
| Jul 20 2018 |
13723 |
446.28 |
| Jul 13 2018 |
10023 |
446.28 |
| Jul 13 2018 |
13607 |
446.28 |
| Jul 06 2018 |
9969 |
446.28 |
| Jul 06 2018 |
13397 |
446.28 |
| Jun 29 2018 |
9970 |
446.28 |
| Jun 29 2018 |
13412 |
446.28 |
| Jun 22 2018 |
10230 |
446.28 |
| Jun 22 2018 |
13680 |
446.28 |
| Jun 15 2018 |
10182 |
446.28 |
| Jun 15 2018 |
13665 |
446.28 |
| Jun 08 2018 |
8154 |
424.06 |
| Jun 08 2018 |
10950 |
424.06 |
| Jun 01 2018 |
8211 |
424.06 |
| Jun 01 2018 |
11231 |
424.06 |
| Jun 10 2015 |
16590 |
454.87 |
| Jun 10 2015 |
23718 |
454.87 |
| Jun 03 2015 |
16781 |
454.87 |
| Jun 03 2015 |
23865 |
454.87 |
| May 27 2015 |
16649 |
454.87 |
| May 27 2015 |
23671 |
454.87 |
| May 20 2015 |
13667 |
429.23 |
| May 20 2015 |
19734 |
429.23 |
| May 13 2015 |
13816 |
429.23 |
| May 13 2015 |
19784 |
429.23 |
| May 06 2015 |
13674 |
429.23 |
| May 06 2015 |
19461 |
429.23 |
| Apr 29 2015 |
13851 |
429.23 |
| Apr 29 2015 |
19732 |
429.23 |
| Apr 22 2015 |
13905 |
429.23 |
| Apr 22 2015 |
19817 |
429.23 |
| Apr 15 2015 |
13722 |
429.23 |
| Apr 15 2015 |
19674 |
429.23 |
| Apr 08 2015 |
11453 |
409.4 |
| Apr 08 2015 |
16797 |
409.4 |
| Apr 01 2015 |
9893 |
394.23 |
| Apr 01 2015 |
14864 |
394.23 |
| Mar 25 2015 |
9524 |
394.23 |
| Mar 25 2015 |
14442 |
394.23 |
| Mar 18 2015 |
9291 |
394.23 |
| Mar 18 2015 |
14178 |
394.23 |
| Mar 11 2015 |
9511 |
394.23 |
| Mar 11 2015 |
14623 |
394.23 |
| Mar 04 2015 |
9652 |
394.23 |
| Mar 04 2015 |
14787 |
394.23 |
| Feb 25 2015 |
9675 |
394.23 |
| Feb 25 2015 |
14804 |
394.23 |
| Feb 18 2015 |
9760 |
394.23 |
| Feb 18 2015 |
14874 |
394.23 |
| Feb 11 2015 |
9802 |
394.23 |
| Feb 11 2015 |
14901 |
394.23 |
| Feb 04 2015 |
9838 |
394.23 |
| Feb 04 2015 |
14906 |
394.23 |
| Jan 28 2015 |
9818 |
394.23 |
| Jan 28 2015 |
14913 |
394.23 |
| Jan 21 2015 |
9833 |
394.23 |
| Jan 21 2015 |
14929 |
394.23 |
| Jan 14 2015 |
9840 |
394.23 |
| Jan 14 2015 |
14940 |
394.23 |
| Jan 07 2015 |
9840 |
394.23 |
| Jan 07 2015 |
14917 |
394.23 |
| Dec 31 2014 |
9840 |
394.23 |
| Dec 31 2014 |
14919 |
394.23 |
| Dec 24 2014 |
9840 |
394.23 |
| Dec 24 2014 |
14919 |
394.23 |
| Dec 17 2014 |
9840 |
394.23 |
| Dec 17 2014 |
14913 |
394.23 |
| Dec 10 2014 |
9840 |
394.23 |
| Dec 10 2014 |
14913 |
394.23 |
| Dec 03 2014 |
9840 |
394.23 |
| Dec 03 2014 |
14914 |
394.23 |
| Nov 26 2014 |
9840 |
394.23 |
| Nov 26 2014 |
14914 |
394.23 |
| Nov 19 2014 |
9840 |
394.23 |
| Nov 19 2014 |
14915 |
394.23 |
| Nov 12 2014 |
9840 |
394.23 |
| Nov 12 2014 |
14915 |
394.23 |
| Nov 05 2014 |
9840 |
394.23 |
| Nov 05 2014 |
14914 |
394.23 |
| Oct 29 2014 |
9838 |
394.23 |
| Oct 29 2014 |
14912 |
394.23 |
| Oct 22 2014 |
9828 |
394.23 |
| Oct 22 2014 |
14929 |
394.23 |
| Oct 15 2014 |
9798 |
394.23 |
| Oct 15 2014 |
14888 |
394.23 |
| Oct 08 2014 |
9811 |
394.23 |
| Oct 08 2014 |
14876 |
394.23 |
| Oct 01 2014 |
9820 |
394.23 |
| Oct 01 2014 |
14895 |
394.23 |
| Sep 24 2014 |
9871 |
394.23 |
| Sep 24 2014 |
14880 |
394.23 |
| Sep 17 2014 |
9796 |
394.23 |
| Sep 17 2014 |
14872 |
394.23 |
| Sep 10 2014 |
9816 |
394.23 |
| Sep 10 2014 |
14885 |
394.23 |
| Sep 03 2014 |
9823 |
394.23 |
| Sep 03 2014 |
14938 |
394.23 |
| Aug 27 2014 |
9740 |
394.23 |
| Aug 27 2014 |
14956 |
394.23 |
| Aug 20 2014 |
9731 |
394.23 |
| Aug 20 2014 |
14979 |
394.23 |
| Aug 13 2014 |
9712 |
394.23 |
| Aug 13 2014 |
15067 |
394.23 |
| Aug 06 2014 |
9853 |
394.23 |
| Aug 06 2014 |
15145 |
394.23 |
| Jul 30 2014 |
9882 |
394.23 |
| Jul 30 2014 |
15253 |
394.23 |
| Jul 23 2014 |
7831 |
374.01 |
| Jul 23 2014 |
12439 |
374.01 |
| Jul 16 2014 |
7906 |
374.01 |
| Jul 16 2014 |
12425 |
374.01 |
| Jul 09 2014 |
7917 |
374.01 |
| Jul 09 2014 |
12422 |
374.01 |
| Jul 02 2014 |
7974 |
374.01 |
| Jul 02 2014 |
12545 |
374.01 |
| Jun 25 2014 |
8054 |
374.01 |
| Jun 25 2014 |
12539 |
374.01 |
| Jun 18 2014 |
8091 |
374.01 |
| Jun 18 2014 |
12602 |
374.01 |
| Jun 11 2014 |
8108 |
374.01 |
| Jun 11 2014 |
12739 |
374.01 |
| Jun 04 2014 |
8166 |
374.01 |
| Jun 04 2014 |
12856 |
374.01 |
| May 28 2014 |
6855 |
359.22 |
| May 28 2014 |
10940 |
359.22 |
| May 21 2014 |
6857 |
359.22 |
| May 21 2014 |
10996 |
359.22 |
| May 14 2014 |
6909 |
359.22 |
| May 14 2014 |
11053 |
359.22 |
| May 07 2014 |
6756 |
359.22 |
| May 07 2014 |
10936 |
359.22 |
| Apr 30 2014 |
7030 |
359.22 |
| Apr 30 2014 |
11227 |
359.22 |
| Apr 23 2014 |
7222 |
359.22 |
| Apr 23 2014 |
11377 |
359.22 |
| Aug 28 2013 |
24494 |
528.25 |
| Aug 28 2013 |
33446 |
528.25 |
| Aug 21 2013 |
16758 |
440.46 |
| Aug 21 2013 |
22442 |
440.46 |
| Aug 14 2013 |
16843 |
440.46 |
| Aug 14 2013 |
22163 |
440.46 |
| Aug 07 2013 |
17056 |
440.46 |
| Aug 07 2013 |
22386 |
440.46 |
| Jul 31 2013 |
17207 |
440.46 |
| Jul 31 2013 |
22635 |
440.46 |
| Jul 24 2013 |
13438 |
403.23 |
| Jul 24 2013 |
17348 |
403.23 |
| Jul 17 2013 |
13490 |
403.23 |
| Jul 17 2013 |
17399 |
403.23 |
| Jul 10 2013 |
12801 |
395.71 |
| Jul 10 2013 |
16440 |
395.71 |
| Jul 03 2013 |
12936 |
395.71 |
| Jul 03 2013 |
16450 |
395.71 |
| Jun 26 2013 |
13203 |
395.71 |
| Jun 26 2013 |
16643 |
395.71 |
| Jun 19 2013 |
13355 |
395.71 |
| Jun 19 2013 |
16595 |
395.71 |
| Jun 12 2013 |
13424 |
395.71 |
| Jun 12 2013 |
16807 |
395.71 |
| Jun 05 2013 |
13259 |
395.71 |
| Jun 05 2013 |
16694 |
395.71 |
| May 29 2013 |
8454 |
368.8 |
| May 29 2013 |
13305 |
395.71 |
| May 29 2013 |
15913 |
390.33 |
| May 22 2013 |
13794 |
419.96 |
| May 22 2013 |
13490 |
395.71 |
| May 22 2013 |
14666 |
378.9 |
| May 15 2013 |
13799 |
419.96 |
| May 15 2013 |
13554 |
395.71 |
| May 15 2013 |
14675 |
378.9 |
| May 08 2013 |
13810 |
419.96 |
| May 08 2013 |
13493 |
395.71 |
| May 08 2013 |
14608 |
378.9 |
| May 01 2013 |
14088 |
419.96 |
| May 01 2013 |
13615 |
395.71 |
| May 01 2013 |
14771 |
378.9 |
| Apr 24 2013 |
13728 |
419.96 |
| Apr 24 2013 |
13593 |
395.71 |
| Apr 24 2013 |
14740 |
378.9 |
| Apr 17 2013 |
13766 |
419.96 |
| Apr 17 2013 |
13597 |
395.71 |
| Apr 17 2013 |
14808 |
378.9 |
| Apr 10 2013 |
11439 |
397.88 |
| Apr 10 2013 |
13404 |
395.71 |
| Apr 10 2013 |
11853 |
355.42 |
| Apr 03 2013 |
9501 |
375.91 |
| Apr 03 2013 |
13341 |
395.71 |
| Apr 03 2013 |
10448 |
342.79 |
| Mar 27 2013 |
8479 |
361.63 |
| Mar 27 2013 |
13360 |
395.71 |
| Mar 27 2013 |
9160 |
329.93 |
| Mar 20 2013 |
8427 |
361.63 |
| Mar 20 2013 |
13148 |
395.71 |
| Mar 20 2013 |
9135 |
329.93 |
| Mar 13 2013 |
10447 |
419.96 |
| Mar 13 2013 |
9145 |
329.93 |
| Oct 19 2012 |
7884 |
361.63 |
| Oct 19 2012 |
11768 |
395.71 |
| Oct 19 2012 |
11844 |
365.46 |
| Sep 23 2012 |
7843 |
361.63 |
| Sep 23 2012 |
11717 |
395.71 |
| Sep 23 2012 |
11795 |
365.46 |
| Aug 31 2012 |
7582 |
361.63 |
| Aug 31 2012 |
7673 |
351.53 |
| Aug 31 2012 |
9654 |
347.85 |
| Aug 24 2012 |
7522 |
361.63 |
| Aug 24 2012 |
7572 |
350.96 |
| Aug 24 2012 |
9520 |
346.89 |
| Aug 10 2012 |
7359 |
361.63 |
| Aug 10 2012 |
7363 |
350.96 |
| Aug 10 2012 |
9355 |
346.89 |
| Aug 03 2012 |
7224 |
361.63 |
| Aug 03 2012 |
7275 |
350.96 |
| Aug 03 2012 |
9273 |
346.89 |
| Jul 27 2012 |
7157 |
361.63 |
| Jul 27 2012 |
8764 |
373.16 |
| Jul 27 2012 |
9599 |
351.42 |
| Jul 06 2012 |
6973 |
361.63 |
| Jul 06 2012 |
10476 |
361.63 |
| Jun 22 2012 |
6904 |
361.63 |
| Jun 22 2012 |
10033 |
361.63 |
| Jun 15 2012 |
6820 |
361.63 |
| Jun 15 2012 |
10457 |
361.63 |
| Jun 08 2012 |
6710 |
361.63 |
| Jun 08 2012 |
10411 |
361.63 |
| Jun 01 2012 |
6617 |
359.84 |
| Jun 01 2012 |
10161 |
359.84 |
| May 25 2012 |
4244 |
322.74 |
| May 25 2012 |
6513 |
322.74 |
| May 18 2012 |
4318 |
322.74 |
| May 18 2012 |
6617 |
322.74 |
| May 11 2012 |
4268 |
322.74 |
| May 11 2012 |
6663 |
322.74 |
| May 04 2012 |
4011 |
322.74 |
| May 04 2012 |
6561 |
322.74 |
| Apr 27 2012 |
3635 |
322.74 |
| Apr 27 2012 |
6466 |
322.74 |
