| Aug 23 2019 |
4259 |
396.03 |
| Aug 23 2019 |
6587 |
396.03 |
| Aug 16 2019 |
3761 |
388.52 |
| Aug 16 2019 |
5764 |
388.52 |
| Aug 09 2019 |
3767 |
388.52 |
| Aug 09 2019 |
5771 |
388.52 |
| Aug 02 2019 |
3798 |
388.52 |
| Aug 02 2019 |
5826 |
388.52 |
| Jul 26 2019 |
3849 |
388.52 |
| Jul 26 2019 |
5881 |
388.52 |
| Jul 19 2019 |
3879 |
388.52 |
| Jul 19 2019 |
5936 |
388.52 |
| Jul 12 2019 |
4024 |
388.52 |
| Jul 12 2019 |
6060 |
388.52 |
| Jul 05 2019 |
4195 |
388.52 |
| Jul 05 2019 |
6250 |
388.52 |
| Jun 28 2019 |
4251 |
388.52 |
| Jun 28 2019 |
6335 |
388.52 |
| Jun 21 2019 |
4263 |
388.52 |
| Jun 21 2019 |
6314 |
388.52 |
| Jun 14 2019 |
4306 |
388.52 |
| Jun 14 2019 |
6336 |
388.52 |
| Jun 07 2019 |
5392 |
400.48 |
| Jun 07 2019 |
7894 |
400.48 |
| May 31 2019 |
5381 |
400.48 |
| May 31 2019 |
7886 |
400.48 |
| May 24 2019 |
4827 |
393.17 |
| May 24 2019 |
7011 |
393.17 |
| May 17 2019 |
4876 |
393.17 |
| May 17 2019 |
7051 |
393.17 |
| May 10 2019 |
4851 |
393.17 |
| May 10 2019 |
6994 |
393.17 |
| May 03 2019 |
3045 |
366.69 |
| May 03 2019 |
4330 |
366.69 |
| Apr 26 2019 |
3063 |
366.69 |
| Apr 26 2019 |
4326 |
366.69 |
| Apr 19 2019 |
3143 |
366.69 |
| Apr 19 2019 |
4281 |
366.69 |
| Apr 18 2019 |
3148 |
366.69 |
| Apr 12 2019 |
3213 |
366.69 |
| Apr 12 2019 |
4306 |
366.69 |
| Apr 05 2019 |
3156 |
366.69 |
| Apr 05 2019 |
4157 |
366.69 |
| Mar 29 2019 |
3119 |
366.69 |
| Mar 29 2019 |
4138 |
366.69 |
| Mar 22 2019 |
3111 |
366.69 |
| Mar 22 2019 |
4128 |
366.69 |
| Mar 15 2019 |
3088 |
366.69 |
| Mar 15 2019 |
4175 |
366.69 |
| Mar 08 2019 |
3055 |
366.69 |
| Mar 08 2019 |
4119 |
366.69 |
| Mar 01 2019 |
3060 |
366.69 |
| Mar 01 2019 |
4131 |
366.69 |
| Feb 22 2019 |
3066 |
366.69 |
| Feb 22 2019 |
4146 |
366.69 |
| Feb 15 2019 |
3057 |
366.69 |
| Feb 15 2019 |
4145 |
366.69 |
| Feb 08 2019 |
3060 |
366.69 |
| Feb 08 2019 |
4137 |
366.69 |
| Feb 01 2019 |
3069 |
366.69 |
| Feb 01 2019 |
4150 |
366.69 |
| Jan 25 2019 |
3071 |
366.69 |
| Jan 25 2019 |
4162 |
366.69 |
| Jan 18 2019 |
3081 |
366.69 |
| Jan 18 2019 |
4175 |
366.69 |
| Jan 11 2019 |
3083 |
366.69 |
| Jan 11 2019 |
4172 |
366.69 |
| Jan 04 2019 |
3089 |
366.69 |
| Jan 04 2019 |
4179 |
366.69 |
| Dec 28 2018 |
3089 |
366.69 |
| Dec 28 2018 |
4179 |
366.69 |
| Dec 21 2018 |
3089 |
366.69 |
| Dec 21 2018 |
4179 |
366.69 |
| Dec 14 2018 |
3089 |
366.69 |
| Dec 14 2018 |
4179 |
366.69 |
| Dec 07 2018 |
3085 |
366.69 |
| Dec 07 2018 |
4176 |
366.69 |
| Nov 30 2018 |
3085 |
366.69 |
| Nov 30 2018 |
4176 |
366.69 |
| Nov 23 2018 |
3085 |
366.69 |
| Nov 23 2018 |
4176 |
366.69 |
| Nov 16 2018 |
3085 |
366.69 |
| Nov 16 2018 |
4176 |
366.69 |
| Nov 09 2018 |
3085 |
366.69 |
| Nov 09 2018 |
4176 |
366.69 |
| Nov 02 2018 |
3085 |
366.69 |
| Nov 02 2018 |
4164 |
366.69 |
| Oct 26 2018 |
3085 |
366.69 |
| Oct 26 2018 |
4165 |
366.69 |
| Oct 19 2018 |
3085 |
366.69 |
| Oct 19 2018 |
4170 |
366.69 |
| Oct 12 2018 |
3080 |
366.69 |
| Oct 12 2018 |
4166 |
366.69 |
| Oct 05 2018 |
3078 |
366.69 |
| Oct 05 2018 |
4200 |
366.69 |
| Sep 28 2018 |
3083 |
366.69 |
| Sep 28 2018 |
4139 |
366.69 |
| Sep 21 2018 |
3075 |
366.69 |
| Sep 21 2018 |
4135 |
366.69 |
| Sep 14 2018 |
3094 |
366.69 |
| Sep 14 2018 |
4154 |
366.69 |
| Sep 07 2018 |
3142 |
366.69 |
| Sep 07 2018 |
4217 |
366.69 |
| Aug 31 2018 |
3190 |
366.69 |
| Aug 31 2018 |
4255 |
366.69 |
| Aug 24 2018 |
3135 |
366.69 |
| Aug 24 2018 |
4224 |
366.69 |
| Aug 17 2018 |
3960 |
378.58 |
| Aug 17 2018 |
5343 |
378.58 |
| Aug 10 2018 |
3962 |
378.58 |
| Aug 10 2018 |
5425 |
378.58 |
| Aug 03 2018 |
4026 |
378.58 |
| Aug 03 2018 |
5518 |
378.58 |
| Jul 27 2018 |
4019 |
378.58 |
| Jul 27 2018 |
5532 |
378.58 |
| Jul 20 2018 |
4106 |
378.58 |
| Jul 20 2018 |
5628 |
378.58 |
| Jul 13 2018 |
4169 |
381.55 |
| Jul 13 2018 |
5816 |
381.55 |
| Jul 06 2018 |
4045 |
381.55 |
| Jul 06 2018 |
5588 |
381.55 |
| Jun 29 2018 |
4082 |
381.55 |
| Jun 29 2018 |
5601 |
381.55 |
| Jun 22 2018 |
4236 |
381.55 |
| Jun 22 2018 |
5771 |
381.55 |
| Jun 15 2018 |
4273 |
381.55 |
| Jun 15 2018 |
5806 |
381.55 |
| Jun 08 2018 |
4352 |
381.55 |
| Jun 08 2018 |
5901 |
381.55 |
| Jun 01 2018 |
6995 |
411.04 |
| Jun 01 2018 |
9554 |
411.04 |
| May 26 2017 |
4049 |
349.2 |
| May 26 2017 |
4880 |
349.2 |
| May 19 2017 |
4039 |
349.2 |
| May 19 2017 |
4905 |
349.2 |
| May 12 2017 |
4113 |
349.2 |
| May 12 2017 |
4944 |
349.2 |
| May 05 2017 |
4197 |
349.2 |
| May 05 2017 |
4997 |
349.2 |
| Apr 28 2017 |
4105 |
349.2 |
| Apr 28 2017 |
5005 |
349.2 |
| Apr 21 2017 |
4206 |
349.2 |
| Apr 21 2017 |
5054 |
349.2 |
| Apr 14 2017 |
4261 |
349.2 |
| Apr 14 2017 |
5110 |
349.2 |
| Apr 07 2017 |
4331 |
349.2 |
| Apr 07 2017 |
5004 |
349.2 |
| Mar 31 2017 |
4460 |
349.2 |
| Mar 31 2017 |
5096 |
349.2 |
| Mar 24 2017 |
4389 |
349.2 |
| Mar 24 2017 |
5060 |
349.2 |
| Mar 17 2017 |
4448 |
349.2 |
| Mar 17 2017 |
5081 |
349.2 |
| Mar 10 2017 |
4486 |
349.2 |
| Mar 10 2017 |
5144 |
349.2 |
| Mar 03 2017 |
3943 |
341.7 |
| Mar 03 2017 |
4526 |
341.7 |
| Feb 24 2017 |
3940 |
341.7 |
| Feb 24 2017 |
4541 |
341.7 |
| Feb 17 2017 |
3801 |
341.7 |
| Feb 17 2017 |
4571 |
341.7 |
| Feb 10 2017 |
3819 |
341.7 |
| Feb 10 2017 |
4593 |
341.7 |
| Feb 03 2017 |
3821 |
341.7 |
| Feb 03 2017 |
4607 |
341.7 |
| Jan 27 2017 |
3838 |
341.7 |
| Jan 27 2017 |
4614 |
341.7 |
| Jan 20 2017 |
3846 |
341.7 |
| Jan 20 2017 |
4626 |
341.7 |
| Jan 13 2017 |
3848 |
341.7 |
| Jan 13 2017 |
4635 |
341.7 |
| Jan 06 2017 |
3850 |
341.7 |
| Jan 06 2017 |
4633 |
341.7 |
| Dec 30 2016 |
3850 |
341.7 |
| Dec 30 2016 |
4632 |
341.7 |
| Dec 23 2016 |
3850 |
341.7 |
| Dec 23 2016 |
4632 |
341.7 |
| Dec 16 2016 |
3851 |
341.7 |
| Dec 16 2016 |
4632 |
341.7 |
| Dec 09 2016 |
3849 |
341.7 |
| Dec 09 2016 |
4632 |
341.7 |
| Dec 02 2016 |
3849 |
341.7 |
| Dec 02 2016 |
4632 |
341.7 |
| Nov 25 2016 |
3847 |
341.7 |
| Nov 25 2016 |
4630 |
341.7 |
| Nov 18 2016 |
3847 |
341.7 |
| Nov 18 2016 |
4630 |
341.7 |
| Nov 11 2016 |
3847 |
341.7 |
| Nov 11 2016 |
4628 |
341.7 |
| Nov 04 2016 |
3847 |
341.7 |
| Nov 04 2016 |
4628 |
341.7 |
| Oct 28 2016 |
3847 |
341.7 |
| Oct 28 2016 |
4631 |
341.7 |
| Oct 21 2016 |
3849 |
341.7 |
| Oct 21 2016 |
4635 |
341.7 |
| Oct 14 2016 |
3869 |
341.7 |
| Oct 14 2016 |
4660 |
341.7 |
| Oct 07 2016 |
3869 |
341.7 |
| Oct 07 2016 |
4667 |
341.7 |
| Sep 30 2016 |
3869 |
341.7 |
| Sep 30 2016 |
4668 |
341.7 |
| Sep 23 2016 |
3875 |
341.7 |
| Sep 23 2016 |
4646 |
341.7 |
| Sep 16 2016 |
3897 |
341.7 |
| Sep 16 2016 |
4662 |
341.7 |
| Sep 09 2016 |
3951 |
341.7 |
| Sep 09 2016 |
4699 |
341.7 |
| Sep 02 2016 |
5659 |
363.96 |
| Sep 02 2016 |
6812 |
363.96 |
| Aug 26 2016 |
5689 |
363.96 |
| Aug 26 2016 |
6509 |
363.96 |
| Aug 19 2016 |
5726 |
363.96 |
| Aug 19 2016 |
6558 |
363.96 |
| Aug 12 2016 |
3837 |
338.27 |
| Aug 12 2016 |
5035 |
338.27 |
| Aug 05 2016 |
3850 |
338.27 |
| Aug 05 2016 |
5130 |
338.27 |
| Jul 29 2016 |
3306 |
329.2 |
| Jul 29 2016 |
4412 |
329.2 |
| Jul 22 2016 |
3398 |
329.2 |
| Jul 22 2016 |
4489 |
329.2 |
| Jun 22 2016 |
2493 |
310.5 |
| Jun 22 2016 |
3688 |
310.5 |
| Jun 15 2016 |
2540 |
310.5 |
| Jun 15 2016 |
3758 |
310.5 |
| Jun 08 2016 |
2195 |
319.86 |
| Jun 08 2016 |
2580 |
310.5 |
| Jun 08 2016 |
3558 |
307.63 |
| Jun 01 2016 |
2260 |
319.86 |
| Jun 01 2016 |
2614 |
310.5 |
| Jun 01 2016 |
3759 |
307.63 |
| May 25 2016 |
2262 |
319.86 |
| May 25 2016 |
2657 |
310.5 |
| May 25 2016 |
3808 |
307.63 |
| May 18 2016 |
9299 |
407.46 |
| May 18 2016 |
2670 |
310.5 |
| May 18 2016 |
3842 |
307.63 |
| May 11 2016 |
9310 |
407.46 |
| May 11 2016 |
2682 |
310.5 |
| May 11 2016 |
3822 |
307.63 |
| May 04 2016 |
9258 |
407.46 |
| May 04 2016 |
2637 |
310.5 |
| May 04 2016 |
3820 |
307.63 |
| Apr 27 2016 |
9459 |
407.46 |
| Apr 27 2016 |
2727 |
310.5 |
| Apr 27 2016 |
3883 |
307.63 |
| Apr 20 2016 |
9465 |
407.46 |
| Apr 20 2016 |
2849 |
310.5 |
| Apr 20 2016 |
3976 |
307.63 |
| Apr 13 2016 |
9704 |
407.46 |
| Apr 13 2016 |
2800 |
310.5 |
| Apr 13 2016 |
3976 |
307.63 |
| Apr 06 2016 |
9890 |
407.46 |
| Apr 06 2016 |
2829 |
310.5 |
| Apr 06 2016 |
4021 |
307.63 |
| Mar 30 2016 |
9784 |
407.46 |
| Mar 30 2016 |
2813 |
310.5 |
| Mar 30 2016 |
3985 |
307.63 |
| Mar 23 2016 |
9997 |
407.46 |
| Mar 23 2016 |
2827 |
310.5 |
| Mar 23 2016 |
4066 |
307.63 |
| Mar 16 2016 |
10072 |
407.46 |
| Mar 16 2016 |
2762 |
310.5 |
| Mar 16 2016 |
4031 |
307.63 |
| Mar 09 2016 |
10108 |
407.46 |
| Mar 09 2016 |
2754 |
310.5 |
| Mar 09 2016 |
4044 |
307.63 |
| Mar 02 2016 |
9957 |
407.46 |
| Mar 02 2016 |
2791 |
311.41 |
| Mar 02 2016 |
4010 |
307.63 |
| Feb 24 2016 |
9977 |
407.46 |
| Feb 24 2016 |
2778 |
311.41 |
| Feb 24 2016 |
4005 |
307.63 |
| Feb 17 2016 |
10113 |
407.46 |
| Feb 17 2016 |
2794 |
311.41 |
| Feb 17 2016 |
4039 |
307.63 |
| Feb 10 2016 |
10111 |
407.46 |
| Feb 10 2016 |
2819 |
311.41 |
| Feb 10 2016 |
4056 |
307.63 |
| Feb 03 2016 |
9958 |
405.54 |
| Feb 03 2016 |
2835 |
311.41 |
| Feb 03 2016 |
4076 |
307.63 |
| Jan 27 2016 |
9986 |
405.54 |
| Jan 27 2016 |
2839 |
311.41 |
| Jan 27 2016 |
4079 |
307.63 |
| Jan 20 2016 |
9974 |
405.54 |
| Jan 20 2016 |
2847 |
311.41 |
| Jan 20 2016 |
4087 |
307.63 |
| Jan 13 2016 |
9980 |
405.54 |
| Jan 13 2016 |
2851 |
311.41 |
| Jan 13 2016 |
4086 |
307.63 |
| Jan 06 2016 |
9980 |
405.54 |
| Jan 06 2016 |
2853 |
311.41 |
| Jan 06 2016 |
4086 |
307.63 |
| Dec 30 2015 |
9980 |
405.54 |
| Dec 30 2015 |
2854 |
311.41 |
| Dec 30 2015 |
4088 |
307.63 |
| Dec 23 2015 |
9979 |
405.54 |
| Dec 23 2015 |
2854 |
311.41 |
| Dec 23 2015 |
4088 |
307.63 |
| Dec 16 2015 |
9979 |
405.54 |
| Dec 16 2015 |
2854 |
311.41 |
| Dec 16 2015 |
4088 |
307.63 |
| Dec 09 2015 |
9979 |
405.54 |
| Dec 09 2015 |
2855 |
311.41 |
| Dec 09 2015 |
4089 |
307.63 |
| Dec 02 2015 |
9980 |
405.54 |
| Dec 02 2015 |
2856 |
311.41 |
| Dec 02 2015 |
4089 |
307.63 |
| Nov 25 2015 |
9980 |
405.54 |
| Nov 25 2015 |
2856 |
311.41 |
| Nov 25 2015 |
4089 |
307.63 |
| Nov 18 2015 |
9979 |
405.54 |
| Nov 18 2015 |
2856 |
311.41 |
| Nov 18 2015 |
4089 |
307.63 |
| Nov 11 2015 |
9971 |
405.54 |
| Nov 11 2015 |
2856 |
311.41 |
| Nov 11 2015 |
4089 |
307.63 |
| Nov 04 2015 |
9971 |
405.54 |
| Nov 04 2015 |
2856 |
311.41 |
| Nov 04 2015 |
4089 |
307.63 |
| Oct 28 2015 |
9972 |
405.54 |
| Oct 28 2015 |
2850 |
311.41 |
| Oct 28 2015 |
4085 |
307.63 |
| Oct 21 2015 |
9945 |
405.54 |
| Oct 21 2015 |
2854 |
311.41 |
| Oct 21 2015 |
4090 |
307.63 |
| Oct 14 2015 |
9941 |
405.54 |
| Oct 14 2015 |
2854 |
311.41 |
| Oct 14 2015 |
4092 |
307.63 |
| Oct 07 2015 |
9955 |
405.54 |
| Oct 07 2015 |
2853 |
311.41 |
| Oct 07 2015 |
4093 |
307.63 |
| Sep 30 2015 |
9963 |
405.54 |
| Sep 30 2015 |
2855 |
311.41 |
| Sep 30 2015 |
4090 |
307.63 |
| Sep 23 2015 |
10013 |
405.54 |
| Sep 23 2015 |
2855 |
311.41 |
| Sep 23 2015 |
4119 |
307.63 |
| Sep 16 2015 |
9906 |
405.54 |
| Sep 16 2015 |
2865 |
311.41 |
| Sep 16 2015 |
4135 |
307.63 |
| Sep 09 2015 |
9874 |
405.54 |
| Sep 09 2015 |
2856 |
311.41 |
| Sep 09 2015 |
4140 |
307.63 |
| Sep 02 2015 |
9934 |
405.54 |
| Sep 02 2015 |
3155 |
317.31 |
| Sep 02 2015 |
4543 |
312.85 |
| Aug 26 2015 |
10080 |
405.54 |
| Aug 26 2015 |
3238 |
317.31 |
| Aug 26 2015 |
4620 |
312.85 |
| Aug 19 2015 |
10271 |
405.54 |
| Aug 19 2015 |
3243 |
317.31 |
| Aug 19 2015 |
4698 |
312.85 |
| Aug 12 2015 |
10273 |
405.54 |
| Aug 12 2015 |
2928 |
311.09 |
| Aug 12 2015 |
4713 |
312.85 |
| Aug 05 2015 |
10350 |
405.54 |
| Aug 05 2015 |
2936 |
311.09 |
| Aug 05 2015 |
4734 |
312.85 |
| Jul 29 2015 |
9811 |
400.02 |
| Jul 29 2015 |
3058 |
313.02 |
| Jul 29 2015 |
6503 |
332.13 |
| Jul 22 2015 |
9815 |
400.02 |
| Jul 22 2015 |
3049 |
313.02 |
| Jul 22 2015 |
6485 |
332.13 |
| Jul 15 2015 |
10036 |
400.02 |
| Jul 15 2015 |
4365 |
332.91 |
| Jul 15 2015 |
10216 |
365.33 |
| Jul 08 2015 |
8547 |
385.18 |
| Jul 08 2015 |
4964 |
340.39 |
| Jul 08 2015 |
6833 |
333.37 |
| Jul 01 2015 |
8600 |
385.18 |
| Jul 01 2015 |
5027 |
340.39 |
| Jul 01 2015 |
6888 |
333.37 |
| Jun 24 2015 |
8593 |
385.18 |
| Jun 24 2015 |
5957 |
351.1 |
| Jun 24 2015 |
7612 |
339.8 |
| Jun 17 2015 |
8967 |
388.94 |
| Jun 17 2015 |
5980 |
351.1 |
| Jun 17 2015 |
9490 |
356.17 |
| Jun 10 2015 |
8990 |
388.94 |
| Jun 10 2015 |
6038 |
351.1 |
| Jun 10 2015 |
9423 |
356.17 |
| Jun 03 2015 |
9141 |
388.94 |
| Jun 03 2015 |
6109 |
351.1 |
| Jun 03 2015 |
9594 |
356.17 |
| May 27 2015 |
6633 |
363.78 |
| May 27 2015 |
6134 |
351.1 |
| May 27 2015 |
9546 |
356.17 |
| May 20 2015 |
4547 |
337.17 |
| May 20 2015 |
6182 |
351.1 |
| May 20 2015 |
7066 |
332.62 |
| May 13 2015 |
4580 |
337.17 |
| May 13 2015 |
6157 |
351.1 |
| May 13 2015 |
7094 |
332.62 |
| May 06 2015 |
4501 |
337.17 |
| May 06 2015 |
5955 |
351.1 |
| May 06 2015 |
6910 |
332.62 |
| Apr 29 2015 |
5703 |
351.66 |
| Apr 29 2015 |
6009 |
351.1 |
| Apr 29 2015 |
6990 |
332.62 |
| Apr 22 2015 |
3984 |
343.45 |
| Apr 22 2015 |
5747 |
351.66 |
| Apr 22 2015 |
6058 |
351.1 |
| Apr 22 2015 |
6790 |
330.24 |
| Apr 15 2015 |
3962 |
343.45 |
| Apr 15 2015 |
5762 |
351.66 |
| Apr 15 2015 |
5647 |
345.9 |
| Apr 15 2015 |
6417 |
325.98 |
| Apr 08 2015 |
3963 |
343.45 |
| Apr 08 2015 |
4800 |
338.88 |
| Apr 08 2015 |
6025 |
349.76 |
| Apr 08 2015 |
6462 |
325.98 |
| Apr 01 2015 |
3938 |
343.45 |
| Apr 01 2015 |
4767 |
337.41 |
| Apr 01 2015 |
6134 |
349.76 |
| Apr 01 2015 |
6566 |
325.98 |
| Mar 25 2015 |
3962 |
343.45 |
| Mar 25 2015 |
4564 |
337.41 |
| Mar 25 2015 |
6046 |
349.76 |
| Mar 25 2015 |
6393 |
325.98 |
| Mar 18 2015 |
3882 |
343.45 |
| Mar 18 2015 |
4457 |
337.41 |
| Mar 18 2015 |
5977 |
349.76 |
| Mar 18 2015 |
6338 |
325.98 |
| Mar 11 2015 |
3993 |
343.45 |
| Mar 11 2015 |
4559 |
337.41 |
| Mar 11 2015 |
6027 |
349.76 |
| Mar 11 2015 |
6593 |
325.98 |
| Mar 04 2015 |
4038 |
343.45 |
| Mar 04 2015 |
4654 |
337.41 |
| Mar 04 2015 |
6144 |
349.76 |
| Mar 04 2015 |
6661 |
325.98 |
| Feb 25 2015 |
4003 |
343.45 |
| Feb 25 2015 |
4676 |
337.41 |
| Feb 25 2015 |
6135 |
349.76 |
| Feb 25 2015 |
6683 |
325.98 |
| Feb 18 2015 |
4027 |
343.45 |
| Feb 18 2015 |
4760 |
337.41 |
| Feb 18 2015 |
6168 |
349.76 |
| Feb 18 2015 |
6766 |
325.98 |
| Feb 11 2015 |
4044 |
343.45 |
| Feb 11 2015 |
3816 |
323.17 |
| Feb 11 2015 |
6181 |
349.76 |
| Feb 11 2015 |
5708 |
314.25 |
| Feb 04 2015 |
4046 |
343.45 |
| Feb 04 2015 |
3841 |
323.17 |
| Feb 04 2015 |
6184 |
349.76 |
| Feb 04 2015 |
5725 |
314.25 |
| Jan 28 2015 |
4046 |
343.45 |
| Jan 28 2015 |
3841 |
323.17 |
| Jan 28 2015 |
6202 |
349.76 |
| Jan 28 2015 |
5734 |
314.25 |
| Jan 21 2015 |
4046 |
343.45 |
| Jan 21 2015 |
3853 |
323.17 |
| Jan 21 2015 |
6209 |
349.76 |
| Jan 21 2015 |
5752 |
314.25 |
| Jan 14 2015 |
4046 |
343.45 |
| Jan 14 2015 |
3856 |
323.17 |
| Jan 14 2015 |
6226 |
349.76 |
| Jan 14 2015 |
5767 |
314.25 |
| Jan 07 2015 |
4046 |
343.45 |
| Jan 07 2015 |
3856 |
323.17 |
| Jan 07 2015 |
6218 |
349.76 |
| Jan 07 2015 |
5761 |
314.25 |
| Dec 31 2014 |
4046 |
343.45 |
| Dec 31 2014 |
3856 |
323.17 |
| Dec 31 2014 |
6217 |
349.76 |
| Dec 31 2014 |
5763 |
314.25 |
| Dec 24 2014 |
4046 |
343.45 |
| Dec 24 2014 |
3856 |
323.17 |
| Dec 24 2014 |
6217 |
349.76 |
| Dec 24 2014 |
5763 |
314.25 |
| Dec 17 2014 |
4046 |
343.45 |
| Dec 17 2014 |
3856 |
323.17 |
| Dec 17 2014 |
6215 |
349.76 |
| Dec 17 2014 |
5763 |
314.25 |
| Dec 10 2014 |
4046 |
343.45 |
| Dec 10 2014 |
3856 |
323.17 |
| Dec 10 2014 |
6215 |
349.76 |
| Dec 10 2014 |
5763 |
314.25 |
| Dec 03 2014 |
4047 |
343.45 |
| Dec 03 2014 |
3856 |
323.17 |
| Dec 03 2014 |
6215 |
349.76 |
| Dec 03 2014 |
5763 |
314.25 |
| Nov 26 2014 |
4047 |
343.45 |
| Nov 26 2014 |
3856 |
323.17 |
| Nov 26 2014 |
6215 |
349.76 |
| Nov 26 2014 |
5763 |
314.25 |
| Nov 19 2014 |
4047 |
343.45 |
| Nov 19 2014 |
3856 |
323.17 |
| Nov 19 2014 |
6215 |
349.76 |
| Nov 19 2014 |
5762 |
314.25 |
| Nov 12 2014 |
4047 |
343.45 |
| Nov 12 2014 |
3856 |
323.17 |
| Nov 12 2014 |
6215 |
349.76 |
| Nov 12 2014 |
5762 |
314.25 |
| Nov 05 2014 |
4047 |
343.45 |
| Nov 05 2014 |
3856 |
323.17 |
| Nov 05 2014 |
6215 |
349.76 |
| Nov 05 2014 |
5762 |
314.25 |
| Oct 29 2014 |
4047 |
343.45 |
| Oct 29 2014 |
3856 |
323.17 |
| Oct 29 2014 |
6215 |
349.76 |
| Oct 29 2014 |
5762 |
314.25 |
| Oct 22 2014 |
4044 |
343.45 |
| Oct 22 2014 |
3857 |
323.17 |
| Oct 22 2014 |
6193 |
349.76 |
| Oct 22 2014 |
5772 |
314.25 |
| Oct 15 2014 |
4043 |
343.45 |
| Oct 15 2014 |
3853 |
323.17 |
| Oct 15 2014 |
6188 |
349.76 |
| Oct 15 2014 |
5769 |
314.25 |
| Oct 08 2014 |
4043 |
343.45 |
| Oct 08 2014 |
3864 |
323.17 |
| Oct 08 2014 |
6184 |
349.76 |
| Oct 08 2014 |
5785 |
314.25 |
| Oct 01 2014 |
4044 |
343.45 |
| Oct 01 2014 |
3866 |
323.17 |
| Oct 01 2014 |
6191 |
349.76 |
| Oct 01 2014 |
5794 |
314.25 |
| Sep 24 2014 |
4021 |
343.45 |
| Sep 24 2014 |
3870 |
323.17 |
| Sep 24 2014 |
6210 |
349.76 |
| Sep 24 2014 |
5778 |
314.25 |
| Sep 17 2014 |
4014 |
343.45 |
| Sep 17 2014 |
3852 |
323.17 |
| Sep 17 2014 |
6247 |
349.76 |
| Sep 17 2014 |
5807 |
314.25 |
| Sep 10 2014 |
4022 |
343.45 |
| Sep 10 2014 |
3861 |
323.17 |
| Sep 10 2014 |
6176 |
349.76 |
| Sep 10 2014 |
5805 |
314.25 |
| Sep 03 2014 |
4028 |
343.45 |
| Sep 03 2014 |
3871 |
323.17 |
| Sep 03 2014 |
6200 |
349.76 |
| Sep 03 2014 |
5834 |
314.25 |
| Aug 27 2014 |
3960 |
343.45 |
| Aug 27 2014 |
3827 |
323.17 |
| Aug 27 2014 |
6259 |
349.76 |
| Aug 27 2014 |
5824 |
314.25 |
| Aug 20 2014 |
3945 |
343.45 |
| Aug 20 2014 |
3840 |
323.17 |
| Aug 20 2014 |
5596 |
340.83 |
| Aug 20 2014 |
5836 |
314.25 |
| Aug 13 2014 |
3983 |
343.45 |
| Aug 13 2014 |
3846 |
323.17 |
| Aug 13 2014 |
4799 |
328.68 |
| Aug 13 2014 |
5414 |
308.24 |
| Aug 06 2014 |
3958 |
343.45 |
| Aug 06 2014 |
3903 |
323.17 |
| Aug 06 2014 |
4834 |
328.68 |
| Aug 06 2014 |
5426 |
308.24 |
| Jul 30 2014 |
4022 |
343.45 |
| Jul 30 2014 |
3915 |
323.17 |
| Jul 30 2014 |
4846 |
328.68 |
| Jul 30 2014 |
5496 |
308.24 |
| Jul 23 2014 |
3953 |
343.45 |
| Jul 23 2014 |
3889 |
322.28 |
| Jul 23 2014 |
5075 |
332.45 |
| Jul 23 2014 |
5447 |
307.69 |
| Jul 16 2014 |
4040 |
343.45 |
| Jul 16 2014 |
3918 |
322.28 |
| Jul 16 2014 |
5063 |
332.45 |
| Jul 16 2014 |
5405 |
307.69 |
| Jul 09 2014 |
3928 |
343.45 |
| Jul 09 2014 |
3935 |
322.28 |
| Jul 09 2014 |
5112 |
332.45 |
| Jul 09 2014 |
5397 |
307.69 |
| Jul 02 2014 |
4068 |
343.45 |
| Jul 02 2014 |
3990 |
322.28 |
| Jul 02 2014 |
5158 |
332.45 |
| Jul 02 2014 |
5502 |
307.69 |
| Jun 25 2014 |
3919 |
343.45 |
| Jun 25 2014 |
4036 |
322.28 |
| Jun 25 2014 |
5156 |
331.23 |
| Jun 25 2014 |
5467 |
307.69 |
| Jun 18 2014 |
3911 |
343.45 |
| Jun 18 2014 |
4062 |
322.28 |
| Jun 18 2014 |
4534 |
321.06 |
| Jun 18 2014 |
5510 |
307.69 |
| Jun 11 2014 |
4098 |
343.45 |
| Jun 11 2014 |
4102 |
322.28 |
| Jun 11 2014 |
4085 |
313.27 |
| Jun 11 2014 |
5544 |
307.69 |
| Jun 04 2014 |
3452 |
326.52 |
| Jun 04 2014 |
4197 |
322.91 |
| Jun 04 2014 |
3876 |
308.2 |
| Jun 04 2014 |
5638 |
307.69 |
| May 28 2014 |
3473 |
326.52 |
| May 28 2014 |
5258 |
339.15 |
| May 28 2014 |
3940 |
308.2 |
| May 28 2014 |
6477 |
316.96 |
| May 21 2014 |
3458 |
326.52 |
| May 21 2014 |
4077 |
320.34 |
| May 21 2014 |
3979 |
308.2 |
| May 21 2014 |
6508 |
316.96 |
| May 14 2014 |
3500 |
326.52 |
| May 14 2014 |
3060 |
301.64 |
| May 14 2014 |
4035 |
308.2 |
| May 14 2014 |
6194 |
312.55 |
| May 07 2014 |
2769 |
309.6 |
| May 07 2014 |
3010 |
301.64 |
| May 07 2014 |
4038 |
308.2 |
| May 07 2014 |
5635 |
306.19 |
| Apr 30 2014 |
2924 |
309.6 |
| Apr 30 2014 |
3700 |
310.63 |
| Apr 30 2014 |
4229 |
308.2 |
| Apr 30 2014 |
5829 |
306.19 |
| Apr 23 2014 |
3389 |
320.13 |
| Apr 23 2014 |
3791 |
310.63 |
| Apr 23 2014 |
3786 |
300.28 |
| Apr 23 2014 |
5437 |
301.13 |
| Apr 16 2014 |
3375 |
320.13 |
| Apr 16 2014 |
4132 |
316.36 |
| Apr 16 2014 |
3170 |
290.03 |
| Apr 16 2014 |
5840 |
305.5 |
| Apr 09 2014 |
3383 |
320.13 |
| Apr 09 2014 |
4289 |
316.36 |
| Apr 09 2014 |
3227 |
290.03 |
| Apr 09 2014 |
5935 |
305.5 |
| Apr 02 2014 |
3299 |
320.13 |
| Apr 02 2014 |
4338 |
316.36 |
| Apr 02 2014 |
3275 |
290.03 |
| Apr 02 2014 |
5826 |
305.5 |
| Mar 26 2014 |
3293 |
320.13 |
| Mar 26 2014 |
4299 |
316.36 |
| Mar 26 2014 |
3341 |
290.03 |
| Mar 26 2014 |
5874 |
305.5 |
| Mar 19 2014 |
3379 |
320.13 |
| Mar 19 2014 |
4316 |
316.36 |
| Mar 19 2014 |
3376 |
290.03 |
| Mar 19 2014 |
5919 |
305.5 |
| Mar 12 2014 |
3406 |
320.13 |
| Mar 12 2014 |
4335 |
316.36 |
| Mar 12 2014 |
3398 |
290.03 |
| Mar 12 2014 |
5953 |
305.5 |
| Mar 05 2014 |
3370 |
320.13 |
| Mar 05 2014 |
4318 |
316.36 |
| Mar 05 2014 |
3416 |
290.03 |
| Mar 05 2014 |
5965 |
305.5 |
| Feb 26 2014 |
3397 |
320.13 |
| Feb 26 2014 |
4318 |
316.36 |
| Feb 26 2014 |
3448 |
290.03 |
| Feb 26 2014 |
6001 |
305.5 |
| Feb 19 2014 |
3397 |
320.13 |
| Feb 19 2014 |
4390 |
316.36 |
| Feb 19 2014 |
3478 |
290.03 |
| Feb 19 2014 |
6035 |
305.5 |
| Feb 12 2014 |
3418 |
320.13 |
| Feb 12 2014 |
4379 |
316.36 |
| Feb 12 2014 |
3471 |
290.03 |
| Feb 12 2014 |
6024 |
305.5 |
| Feb 05 2014 |
3416 |
320.13 |
| Feb 05 2014 |
4420 |
316.36 |
| Feb 05 2014 |
3533 |
290.03 |
| Feb 05 2014 |
6071 |
305.5 |
| Jan 29 2014 |
3416 |
320.13 |
| Jan 29 2014 |
4402 |
316.36 |
| Jan 29 2014 |
3564 |
290.03 |
| Jan 29 2014 |
6105 |
305.5 |
| Jan 22 2014 |
3410 |
320.13 |
| Jan 22 2014 |
4396 |
316.36 |
| Jan 22 2014 |
3581 |
290.03 |
| Jan 22 2014 |
6097 |
305.5 |
| Jan 15 2014 |
3410 |
320.13 |
| Jan 15 2014 |
4400 |
316.36 |
| Jan 15 2014 |
3597 |
290.03 |
| Jan 15 2014 |
6110 |
305.5 |
| Jan 08 2014 |
3410 |
320.13 |
| Jan 08 2014 |
4399 |
316.36 |
| Jan 08 2014 |
3602 |
290.03 |
| Jan 08 2014 |
6115 |
305.5 |
| Jan 01 2014 |
3410 |
320.13 |
| Jan 01 2014 |
4399 |
316.36 |
| Jan 01 2014 |
3603 |
290.03 |
| Jan 01 2014 |
6116 |
305.5 |
| Dec 25 2013 |
3413 |
320.13 |
| Dec 25 2013 |
4399 |
316.36 |
| Dec 25 2013 |
3603 |
290.03 |
| Dec 25 2013 |
6116 |
305.5 |
| Dec 18 2013 |
3413 |
320.13 |
| Dec 18 2013 |
4399 |
316.36 |
| Dec 18 2013 |
3603 |
290.03 |
| Dec 18 2013 |
6116 |
305.5 |
| Dec 11 2013 |
3413 |
320.13 |
| Dec 11 2013 |
4399 |
316.36 |
| Dec 11 2013 |
3603 |
290.03 |
| Dec 11 2013 |
6116 |
305.5 |
| Dec 04 2013 |
3413 |
320.13 |
| Dec 04 2013 |
4400 |
316.36 |
| Dec 04 2013 |
3603 |
290.03 |
| Dec 04 2013 |
6117 |
305.5 |
| Nov 27 2013 |
3413 |
320.13 |
| Nov 27 2013 |
4400 |
316.36 |
| Nov 27 2013 |
3603 |
290.03 |
| Nov 27 2013 |
6117 |
305.5 |
| Nov 20 2013 |
3413 |
320.13 |
| Nov 20 2013 |
4400 |
316.36 |
| Nov 20 2013 |
3603 |
290.03 |
| Nov 20 2013 |
6118 |
305.5 |
| Nov 13 2013 |
3413 |
320.13 |
| Nov 13 2013 |
4400 |
316.36 |
| Nov 13 2013 |
3603 |
290.03 |
| Nov 13 2013 |
6117 |
305.5 |
| Nov 06 2013 |
3413 |
320.13 |
| Nov 06 2013 |
4400 |
316.36 |
| Nov 06 2013 |
3603 |
290.03 |
| Nov 06 2013 |
6117 |
305.5 |
| Oct 30 2013 |
3413 |
320.13 |
| Oct 30 2013 |
4400 |
316.36 |
| Oct 30 2013 |
3603 |
290.03 |
| Oct 30 2013 |
6116 |
305.5 |
| Oct 23 2013 |
3413 |
320.13 |
| Oct 23 2013 |
4398 |
316.36 |
| Oct 23 2013 |
3602 |
290.03 |
| Oct 23 2013 |
6115 |
305.5 |
| Oct 16 2013 |
3402 |
320.13 |
| Oct 16 2013 |
4419 |
316.36 |
| Oct 16 2013 |
3599 |
290.03 |
| Oct 16 2013 |
6117 |
305.5 |
| Oct 09 2013 |
3397 |
320.13 |
| Oct 09 2013 |
4407 |
316.36 |
| Oct 09 2013 |
3612 |
290.03 |
| Oct 09 2013 |
6119 |
305.5 |
| Oct 02 2013 |
3410 |
320.13 |
| Oct 02 2013 |
4414 |
316.36 |
| Oct 02 2013 |
3605 |
290.03 |
| Oct 02 2013 |
6125 |
305.5 |
| Sep 25 2013 |
3397 |
320.13 |
| Sep 25 2013 |
4401 |
316.36 |
| Sep 25 2013 |
3585 |
290.03 |
| Sep 25 2013 |
6125 |
305.5 |
| Sep 18 2013 |
3389 |
320.13 |
| Sep 18 2013 |
4371 |
316.36 |
| Sep 18 2013 |
3449 |
287.79 |
| Sep 18 2013 |
5447 |
298.09 |
| Sep 11 2013 |
3330 |
320.13 |
| Sep 11 2013 |
4390 |
316.36 |
| Sep 11 2013 |
3451 |
287.79 |
| Sep 11 2013 |
5446 |
298.09 |
| Sep 04 2013 |
3345 |
320.13 |
| Sep 04 2013 |
4405 |
316.36 |
| Sep 04 2013 |
3475 |
287.79 |
| Sep 04 2013 |
5454 |
298.09 |
| Aug 28 2013 |
3459 |
320.13 |
| Aug 28 2013 |
4408 |
316.36 |
| Aug 28 2013 |
3202 |
281.98 |
| Aug 28 2013 |
4481 |
285.18 |
| Aug 21 2013 |
3451 |
320.13 |
| Aug 21 2013 |
4430 |
316.36 |
| Aug 21 2013 |
3254 |
281.98 |
| Aug 21 2013 |
4530 |
285.18 |
| Aug 14 2013 |
3088 |
320.13 |
| Aug 14 2013 |
4435 |
316.36 |
| Aug 14 2013 |
3288 |
281.98 |
| Aug 14 2013 |
4347 |
285.18 |
| Aug 07 2013 |
3111 |
320.13 |
| Aug 07 2013 |
4429 |
316.36 |
| Aug 07 2013 |
3358 |
281.98 |
| Aug 07 2013 |
4408 |
285.18 |
| Jul 31 2013 |
3107 |
320.13 |
| Jul 31 2013 |
4516 |
316.36 |
| Jul 31 2013 |
3413 |
281.98 |
| Jul 31 2013 |
4462 |
285.18 |
| Jul 24 2013 |
3122 |
320.13 |
| Jul 24 2013 |
4496 |
316.36 |
| Jul 24 2013 |
3435 |
281.98 |
| Jul 24 2013 |
4485 |
285.18 |
| Jul 17 2013 |
3035 |
320.13 |
| Jul 17 2013 |
4524 |
316.36 |
| Jul 17 2013 |
3440 |
281.98 |
| Jul 17 2013 |
4492 |
285.18 |
| Jul 10 2013 |
3087 |
320.13 |
| Jul 10 2013 |
4558 |
316.36 |
| Jul 10 2013 |
3480 |
281.98 |
| Jul 10 2013 |
4553 |
285.18 |
| Jul 03 2013 |
2989 |
320.13 |
| Jul 03 2013 |
4554 |
316.36 |
| Jul 03 2013 |
3535 |
281.98 |
| Jul 03 2013 |
4525 |
285.18 |
| Jun 26 2013 |
2950 |
320.13 |
| Jun 26 2013 |
4555 |
316.36 |
| Jun 26 2013 |
3175 |
272.82 |
| Jun 26 2013 |
4158 |
278.54 |
| Jun 19 2013 |
2937 |
320.13 |
| Jun 19 2013 |
4627 |
316.36 |
| Jun 19 2013 |
3236 |
272.82 |
| Jun 19 2013 |
4232 |
278.54 |
| Jun 12 2013 |
3454 |
330.66 |
| Jun 12 2013 |
3583 |
295.84 |
| Jun 12 2013 |
3267 |
272.82 |
| Jun 12 2013 |
3708 |
268.35 |
| Jun 05 2013 |
3311 |
330.66 |
| Jun 05 2013 |
3546 |
295.84 |
| Jun 05 2013 |
3258 |
272.82 |
| Jun 05 2013 |
3649 |
267.43 |
| May 29 2013 |
3301 |
330.66 |
| May 29 2013 |
5910 |
336.72 |
| May 29 2013 |
3188 |
270.77 |
| May 29 2013 |
4024 |
272.82 |
| May 22 2013 |
3327 |
330.66 |
| May 22 2013 |
4441 |
311.3 |
| May 22 2013 |
3262 |
270.77 |
| May 22 2013 |
4147 |
272.82 |
| May 15 2013 |
4492 |
311.3 |
| May 15 2013 |
3307 |
270.77 |
| May 15 2013 |
4040 |
270.77 |
| May 08 2013 |
3493 |
293.65 |
| May 08 2013 |
3403 |
272.68 |
| May 08 2013 |
3885 |
269 |
| May 01 2013 |
3635 |
293.65 |
| May 01 2013 |
3483 |
272.68 |
| May 01 2013 |
3968 |
269 |
| Apr 24 2013 |
3590 |
293.65 |
| Apr 24 2013 |
3521 |
272.68 |
| Apr 24 2013 |
4018 |
269 |
| Apr 17 2013 |
3661 |
293.65 |
| Apr 17 2013 |
3572 |
272.68 |
| Apr 17 2013 |
4083 |
269 |
| Apr 10 2013 |
3706 |
293.65 |
| Apr 10 2013 |
3552 |
272.68 |
| Apr 10 2013 |
4133 |
269 |
| Apr 03 2013 |
3030 |
278.45 |
| Apr 03 2013 |
3555 |
272.68 |
| Apr 03 2013 |
3836 |
263.58 |
| Mar 27 2013 |
2790 |
270.29 |
| Mar 27 2013 |
4350 |
286.11 |
| Mar 27 2013 |
3624 |
259 |
| Mar 20 2013 |
2789 |
270.29 |
| Mar 20 2013 |
4322 |
286.11 |
| Mar 20 2013 |
3640 |
259 |
| Mar 13 2013 |
2785 |
293.65 |
| Mar 13 2013 |
3653 |
259 |
| Oct 19 2012 |
2572 |
270.29 |
| Oct 19 2012 |
3778 |
290.48 |
| Oct 19 2012 |
4342 |
283.23 |
| Sep 23 2012 |
2582 |
270.29 |
| Sep 23 2012 |
3754 |
290.48 |
| Sep 23 2012 |
4337 |
283.23 |
| Aug 31 2012 |
2531 |
270.29 |
| Aug 31 2012 |
3575 |
288.85 |
| Aug 31 2012 |
3893 |
275.81 |
| Aug 24 2012 |
2518 |
270.29 |
| Aug 24 2012 |
2859 |
273.17 |
| Aug 24 2012 |
3317 |
265.6 |
| Aug 10 2012 |
2491 |
270.29 |
| Aug 10 2012 |
2696 |
270.33 |
| Aug 10 2012 |
3140 |
262.29 |
| Aug 03 2012 |
2478 |
270.29 |
| Aug 03 2012 |
2672 |
270.33 |
| Aug 03 2012 |
3133 |
262.29 |
| Jul 27 2012 |
2460 |
270.29 |
| Jul 27 2012 |
2573 |
268.61 |
| Jul 27 2012 |
3495 |
269.96 |
| Jul 06 2012 |
2410 |
270.29 |
| Jul 06 2012 |
2512 |
268.61 |
| Jul 06 2012 |
3446 |
269.96 |
| Jun 22 2012 |
2416 |
270.29 |
| Jun 22 2012 |
2376 |
268.61 |
| Jun 22 2012 |
3313 |
269.96 |
| Jun 15 2012 |
2380 |
270.29 |
| Jun 15 2012 |
2406 |
268.61 |
| Jun 15 2012 |
3531 |
269.96 |
| Jun 08 2012 |
2387 |
270.29 |
| Jun 08 2012 |
2386 |
268.61 |
| Jun 08 2012 |
3531 |
269.96 |
| Jun 01 2012 |
1916 |
251.44 |
| Jun 01 2012 |
2723 |
251.44 |
| May 25 2012 |
1744 |
246.93 |
| May 25 2012 |
2458 |
246.93 |
| May 18 2012 |
1848 |
246.93 |
| May 18 2012 |
2544 |
246.93 |
| May 11 2012 |
1854 |
246.93 |
| May 11 2012 |
2572 |
246.93 |
| May 04 2012 |
1709 |
246.93 |
| May 04 2012 |
2531 |
246.93 |
| Apr 27 2012 |
1562 |
246.93 |
| Apr 27 2012 |
2511 |
246.93 |
