| May 06 2024 |
4359 |
408.19 |
| May 06 2024 |
6511 |
408.19 |
| May 01 2024 |
4367 |
408.19 |
| May 01 2024 |
6621 |
408.19 |
| Apr 24 2024 |
6835 |
416.8 |
| Apr 24 2024 |
9984 |
416.8 |
| Apr 17 2024 |
6798 |
416.8 |
| Apr 17 2024 |
10179 |
416.8 |
| Apr 10 2024 |
6796 |
416.8 |
| Apr 10 2024 |
10153 |
416.8 |
| Apr 03 2024 |
6772 |
416.8 |
| Apr 03 2024 |
10146 |
416.8 |
| Mar 27 2024 |
6735 |
416.8 |
| Mar 27 2024 |
10161 |
416.8 |
| Mar 21 2024 |
6770 |
416.8 |
| Mar 21 2024 |
10180 |
416.8 |
| Mar 14 2024 |
6740 |
416.8 |
| Mar 14 2024 |
10068 |
416.8 |
| Mar 07 2024 |
6781 |
416.8 |
| Mar 07 2024 |
10093 |
416.8 |
| Feb 29 2024 |
6789 |
416.8 |
| Feb 29 2024 |
10162 |
416.8 |
| Feb 22 2024 |
6754 |
416.8 |
| Feb 22 2024 |
10112 |
416.8 |
| Feb 15 2024 |
6769 |
416.8 |
| Feb 15 2024 |
10086 |
416.8 |
| Feb 08 2024 |
6767 |
416.8 |
| Feb 08 2024 |
10050 |
416.8 |
| Feb 01 2024 |
6803 |
416.8 |
| Feb 01 2024 |
9932 |
416.8 |
| Jan 25 2024 |
6806 |
416.8 |
| Jan 25 2024 |
9922 |
416.8 |
| Jan 18 2024 |
6804 |
416.8 |
| Jan 18 2024 |
9919 |
416.8 |
| Jan 11 2024 |
6805 |
416.8 |
| Jan 11 2024 |
9918 |
416.8 |
| Jan 04 2024 |
6805 |
416.8 |
| Jan 04 2024 |
9908 |
416.8 |
| Dec 28 2023 |
6807 |
416.8 |
| Dec 28 2023 |
9903 |
416.8 |
| Dec 21 2023 |
6807 |
416.8 |
| Dec 21 2023 |
9903 |
416.8 |
| Dec 14 2023 |
6804 |
416.8 |
| Dec 14 2023 |
9900 |
416.8 |
| Dec 07 2023 |
6804 |
416.8 |
| Dec 07 2023 |
9901 |
416.8 |
| Nov 30 2023 |
6800 |
416.8 |
| Nov 30 2023 |
9898 |
416.8 |
| Nov 23 2023 |
6799 |
416.8 |
| Nov 23 2023 |
9894 |
416.8 |
| Nov 16 2023 |
6798 |
416.8 |
| Nov 16 2023 |
9886 |
416.8 |
| Nov 09 2023 |
6797 |
416.8 |
| Nov 09 2023 |
9879 |
416.8 |
| Nov 02 2023 |
6797 |
416.8 |
| Nov 02 2023 |
9879 |
416.8 |
| Oct 26 2023 |
6817 |
416.8 |
| Oct 26 2023 |
9849 |
416.8 |
| Oct 19 2023 |
6816 |
416.8 |
| Oct 19 2023 |
9804 |
416.8 |
| Oct 12 2023 |
6822 |
416.8 |
| Oct 12 2023 |
9800 |
416.8 |
| Oct 05 2023 |
6822 |
416.8 |
| Oct 05 2023 |
9661 |
416.8 |
| Sep 28 2023 |
6818 |
416.8 |
| Sep 28 2023 |
9773 |
416.8 |
| Sep 21 2023 |
6815 |
416.8 |
| Sep 21 2023 |
9759 |
416.8 |
| Sep 14 2023 |
6826 |
416.8 |
| Sep 14 2023 |
9791 |
416.8 |
| Sep 07 2023 |
6843 |
416.8 |
| Sep 07 2023 |
9829 |
416.8 |
| Aug 31 2023 |
6917 |
416.8 |
| Aug 31 2023 |
9871 |
416.8 |
| Aug 24 2023 |
6372 |
403.05 |
| Aug 24 2023 |
8977 |
403.05 |
| Aug 17 2023 |
6398 |
403.05 |
| Aug 17 2023 |
9024 |
403.05 |
| Aug 10 2023 |
6388 |
403.05 |
| Aug 10 2023 |
9057 |
403.05 |
| Aug 03 2023 |
6350 |
403.05 |
| Aug 03 2023 |
9027 |
403.05 |
| Jul 27 2023 |
6343 |
403.05 |
| Jul 27 2023 |
9016 |
403.05 |
| Jul 20 2023 |
6398 |
403.05 |
| Jul 20 2023 |
8970 |
403.05 |
| Jul 13 2023 |
6395 |
403.05 |
| Jul 13 2023 |
8979 |
403.05 |
| Jul 06 2023 |
6978 |
418.38 |
| Jul 06 2023 |
9890 |
418.38 |
| Jun 29 2023 |
6921 |
418.38 |
| Jun 29 2023 |
9870 |
418.38 |
| Jun 22 2023 |
6899 |
418.38 |
| Jun 22 2023 |
9831 |
418.38 |
| Jun 15 2023 |
6950 |
418.38 |
| Jun 15 2023 |
9877 |
418.38 |
| Jun 08 2023 |
6969 |
418.38 |
| Jun 08 2023 |
9937 |
418.38 |
| Jun 01 2023 |
6876 |
418.38 |
| Jun 01 2023 |
9945 |
418.38 |
| May 25 2023 |
6820 |
418.38 |
| May 25 2023 |
9862 |
418.38 |
| May 18 2023 |
5714 |
451.23 |
| May 18 2023 |
8541 |
451.23 |
| May 11 2023 |
5653 |
451.23 |
| May 11 2023 |
8524 |
451.23 |
| May 04 2023 |
5567 |
451.23 |
| May 04 2023 |
8298 |
451.23 |
| Apr 27 2023 |
5548 |
451.23 |
| Apr 27 2023 |
8220 |
451.23 |
| Apr 20 2023 |
5538 |
451.23 |
| Apr 20 2023 |
8228 |
451.23 |
| Apr 13 2023 |
5517 |
451.23 |
| Apr 13 2023 |
8215 |
451.23 |
| Apr 06 2023 |
5530 |
451.23 |
| Apr 06 2023 |
8000 |
451.23 |
| Mar 30 2023 |
5495 |
451.23 |
| Mar 30 2023 |
7710 |
451.23 |
| Mar 23 2023 |
5508 |
451.23 |
| Mar 23 2023 |
7710 |
451.23 |
| Mar 16 2023 |
5461 |
451.23 |
| Mar 16 2023 |
7659 |
451.23 |
| Mar 09 2023 |
5467 |
451.23 |
| Mar 09 2023 |
7646 |
451.23 |
| Mar 02 2023 |
5402 |
451.23 |
| Mar 02 2023 |
7598 |
451.23 |
| Feb 23 2023 |
5400 |
451.23 |
| Feb 23 2023 |
7604 |
451.23 |
| Feb 16 2023 |
5396 |
451.23 |
| Feb 16 2023 |
7607 |
451.23 |
| Feb 09 2023 |
5393 |
451.23 |
| Feb 09 2023 |
7514 |
451.23 |
| Feb 02 2023 |
5381 |
451.23 |
| Feb 02 2023 |
7475 |
451.23 |
| Jan 26 2023 |
5355 |
451.23 |
| Jan 26 2023 |
7347 |
451.23 |
| Jan 19 2023 |
5342 |
451.23 |
| Jan 19 2023 |
7326 |
451.23 |
| Jan 12 2023 |
5331 |
451.23 |
| Jan 12 2023 |
7315 |
451.23 |
| Jan 05 2023 |
5331 |
451.23 |
| Jan 05 2023 |
7342 |
451.23 |
| Dec 29 2022 |
5332 |
451.23 |
| Dec 29 2022 |
7343 |
451.23 |
| Dec 22 2022 |
5332 |
451.23 |
| Dec 22 2022 |
7343 |
451.23 |
| Dec 15 2022 |
5330 |
451.23 |
| Dec 15 2022 |
7351 |
451.23 |
| Dec 08 2022 |
5333 |
451.23 |
| Dec 08 2022 |
7356 |
451.23 |
| Dec 01 2022 |
5333 |
451.23 |
| Dec 01 2022 |
7356 |
451.23 |
| Nov 24 2022 |
5333 |
451.23 |
| Nov 24 2022 |
7362 |
451.23 |
| Nov 17 2022 |
5325 |
451.23 |
| Nov 17 2022 |
7355 |
451.23 |
| Nov 10 2022 |
5326 |
451.23 |
| Nov 10 2022 |
7355 |
451.23 |
| Nov 03 2022 |
5326 |
451.23 |
| Nov 03 2022 |
7343 |
451.23 |
| Oct 27 2022 |
5325 |
451.23 |
| Oct 27 2022 |
7345 |
451.23 |
| Oct 20 2022 |
5324 |
451.23 |
| Oct 20 2022 |
7391 |
451.23 |
| Oct 13 2022 |
5324 |
451.23 |
| Oct 13 2022 |
7318 |
451.23 |
| Oct 06 2022 |
5340 |
451.23 |
| Oct 06 2022 |
7286 |
451.23 |
| Sep 29 2022 |
5347 |
451.23 |
| Sep 29 2022 |
7272 |
451.23 |
| Sep 22 2022 |
5334 |
451.23 |
| Sep 22 2022 |
7243 |
451.23 |
| Sep 15 2022 |
5326 |
451.23 |
| Sep 15 2022 |
7289 |
451.23 |
| Sep 08 2022 |
5310 |
451.23 |
| Sep 08 2022 |
7283 |
451.23 |
| Sep 01 2022 |
5255 |
451.23 |
| Sep 01 2022 |
7288 |
451.23 |
| Aug 25 2022 |
5235 |
451.23 |
| Aug 25 2022 |
7266 |
451.23 |
| Aug 18 2022 |
5248 |
451.23 |
| Aug 18 2022 |
7286 |
451.23 |
| Aug 11 2022 |
5244 |
451.23 |
| Aug 11 2022 |
7206 |
451.23 |
| Aug 04 2022 |
5242 |
451.23 |
| Aug 04 2022 |
7202 |
451.23 |
| Jul 28 2022 |
5166 |
451.23 |
| Jul 28 2022 |
7118 |
451.23 |
| Jul 08 2015 |
26047 |
568.45 |
| Jul 08 2015 |
23490 |
543.9 |
| Jul 08 2015 |
35478 |
552.09 |
| Jul 01 2015 |
26210 |
568.45 |
| Jul 01 2015 |
23615 |
543.9 |
| Jul 01 2015 |
35636 |
552.09 |
| Jun 24 2015 |
26228 |
568.45 |
| Jun 24 2015 |
23682 |
543.9 |
| Jun 24 2015 |
35741 |
552.09 |
| Jun 17 2015 |
26019 |
568.45 |
| Jun 17 2015 |
23765 |
543.9 |
| Jun 17 2015 |
35724 |
552.09 |
| Jun 10 2015 |
26337 |
568.45 |
| Jun 10 2015 |
23766 |
543.9 |
| Jun 10 2015 |
35900 |
552.09 |
| Jun 03 2015 |
26498 |
568.45 |
| Jun 03 2015 |
23820 |
543.9 |
| Jun 03 2015 |
36157 |
552.09 |
| May 27 2015 |
26216 |
568.45 |
| May 27 2015 |
23758 |
543.9 |
| May 27 2015 |
35793 |
552.09 |
| May 20 2015 |
26337 |
568.45 |
| May 20 2015 |
23856 |
543.9 |
| May 20 2015 |
35888 |
552.09 |
| May 13 2015 |
26688 |
568.45 |
| May 13 2015 |
23736 |
543.9 |
| May 13 2015 |
36024 |
552.09 |
| May 06 2015 |
26499 |
568.45 |
| May 06 2015 |
23269 |
543.9 |
| May 06 2015 |
35595 |
552.09 |
| Apr 29 2015 |
26844 |
568.45 |
| Apr 29 2015 |
23409 |
543.9 |
| Apr 29 2015 |
35808 |
552.09 |
| Apr 22 2015 |
26956 |
568.45 |
| Apr 22 2015 |
23555 |
543.9 |
| Apr 22 2015 |
36021 |
552.09 |
| Apr 15 2015 |
26308 |
568.45 |
| Apr 15 2015 |
23362 |
543.9 |
| Apr 15 2015 |
35466 |
552.09 |
| Apr 08 2015 |
26486 |
568.45 |
| Apr 08 2015 |
23678 |
543.9 |
| Apr 08 2015 |
35674 |
552.09 |
| Apr 01 2015 |
26664 |
568.45 |
| Apr 01 2015 |
23940 |
543.9 |
| Apr 01 2015 |
36379 |
552.09 |
| Mar 25 2015 |
25922 |
568.45 |
| Mar 25 2015 |
23670 |
543.9 |
| Mar 25 2015 |
35376 |
552.09 |
| Mar 18 2015 |
24570 |
568.45 |
| Mar 18 2015 |
22942 |
543.9 |
| Mar 18 2015 |
33964 |
552.09 |
| Mar 11 2015 |
25169 |
568.45 |
| Mar 11 2015 |
23175 |
543.9 |
| Mar 11 2015 |
34844 |
552.09 |
| Mar 04 2015 |
25636 |
568.45 |
| Mar 04 2015 |
23500 |
543.9 |
| Mar 04 2015 |
35270 |
552.09 |
| Feb 25 2015 |
25648 |
568.45 |
| Feb 25 2015 |
23329 |
543.9 |
| Feb 25 2015 |
35254 |
552.09 |
| Feb 18 2015 |
25897 |
568.45 |
| Feb 18 2015 |
23450 |
543.9 |
| Feb 18 2015 |
35369 |
552.09 |
| Feb 11 2015 |
25891 |
568.45 |
| Feb 11 2015 |
23574 |
543.9 |
| Feb 11 2015 |
35394 |
552.09 |
| Feb 04 2015 |
25971 |
568.45 |
| Feb 04 2015 |
23560 |
543.9 |
| Feb 04 2015 |
35423 |
552.09 |
| Jan 28 2015 |
25938 |
568.45 |
| Jan 28 2015 |
23581 |
543.9 |
| Jan 28 2015 |
35389 |
552.09 |
| Jan 21 2015 |
25984 |
568.45 |
| Jan 21 2015 |
23558 |
543.9 |
| Jan 21 2015 |
35431 |
552.09 |
| Jan 14 2015 |
26003 |
568.45 |
| Jan 14 2015 |
23550 |
543.9 |
| Jan 14 2015 |
35432 |
552.09 |
| Jan 07 2015 |
26002 |
568.45 |
| Jan 07 2015 |
23536 |
543.9 |
| Jan 07 2015 |
35414 |
552.09 |
| Dec 31 2014 |
26002 |
568.45 |
| Dec 31 2014 |
23538 |
543.9 |
| Dec 31 2014 |
35442 |
552.09 |
| Dec 24 2014 |
26002 |
568.45 |
| Dec 24 2014 |
23538 |
543.9 |
| Dec 24 2014 |
35442 |
552.09 |
| Dec 17 2014 |
26002 |
568.45 |
| Dec 17 2014 |
23517 |
543.9 |
| Dec 17 2014 |
35430 |
552.09 |
| Dec 10 2014 |
26002 |
568.45 |
| Dec 10 2014 |
23518 |
543.9 |
| Dec 10 2014 |
35431 |
552.09 |
| Dec 03 2014 |
26002 |
568.45 |
| Dec 03 2014 |
23518 |
543.9 |
| Dec 03 2014 |
35431 |
552.09 |
| Nov 26 2014 |
26002 |
568.45 |
| Nov 26 2014 |
23518 |
543.9 |
| Nov 26 2014 |
35431 |
552.09 |
| Nov 19 2014 |
26002 |
568.45 |
| Nov 19 2014 |
23518 |
543.9 |
| Nov 19 2014 |
35429 |
552.09 |
| Nov 12 2014 |
26002 |
568.45 |
| Nov 12 2014 |
23519 |
543.9 |
| Nov 12 2014 |
35432 |
552.09 |
| Nov 05 2014 |
26002 |
568.45 |
| Nov 05 2014 |
23519 |
543.9 |
| Nov 05 2014 |
35434 |
552.09 |
| Oct 29 2014 |
25994 |
568.45 |
| Oct 29 2014 |
23519 |
543.9 |
| Oct 29 2014 |
35428 |
552.09 |
| Oct 22 2014 |
25924 |
568.45 |
| Oct 22 2014 |
23411 |
543.9 |
| Oct 22 2014 |
35420 |
552.09 |
| Oct 15 2014 |
25765 |
568.45 |
| Oct 15 2014 |
23391 |
543.9 |
| Oct 15 2014 |
35286 |
552.09 |
| Oct 08 2014 |
25792 |
568.45 |
| Oct 08 2014 |
23352 |
543.9 |
| Oct 08 2014 |
35272 |
552.09 |
| Oct 01 2014 |
25801 |
568.45 |
| Oct 01 2014 |
23393 |
543.9 |
| Oct 01 2014 |
35341 |
552.09 |
| Sep 24 2014 |
25895 |
568.45 |
| Sep 24 2014 |
23242 |
543.9 |
| Sep 24 2014 |
35327 |
552.09 |
| Sep 17 2014 |
25650 |
568.45 |
| Sep 17 2014 |
23301 |
543.9 |
| Sep 17 2014 |
35201 |
552.09 |
| Sep 10 2014 |
25635 |
568.45 |
| Sep 10 2014 |
23090 |
543.9 |
| Sep 10 2014 |
35268 |
552.09 |
| Sep 03 2014 |
25711 |
568.45 |
| Sep 03 2014 |
22998 |
543.9 |
| Sep 03 2014 |
35308 |
552.09 |
| Aug 27 2014 |
25588 |
568.45 |
| Aug 27 2014 |
23173 |
543.9 |
| Aug 27 2014 |
35418 |
552.09 |
| Aug 20 2014 |
25541 |
568.45 |
| Aug 20 2014 |
23085 |
543.9 |
| Aug 20 2014 |
35472 |
552.09 |
| Aug 13 2014 |
25448 |
568.45 |
| Aug 13 2014 |
23225 |
543.9 |
| Aug 13 2014 |
35601 |
552.09 |
| Aug 06 2014 |
25706 |
568.45 |
| Aug 06 2014 |
23314 |
543.9 |
| Aug 06 2014 |
35773 |
552.09 |
| Jul 30 2014 |
25784 |
568.45 |
| Jul 30 2014 |
23324 |
543.9 |
| Jul 30 2014 |
36015 |
552.09 |
| Jul 23 2014 |
25563 |
568.45 |
| Jul 23 2014 |
23037 |
543.9 |
| Jul 23 2014 |
35706 |
552.09 |
| Jul 17 2013 |
26276 |
577.26 |
| Jul 17 2013 |
38698 |
577.26 |
| Jul 10 2013 |
26534 |
577.71 |
| Jul 10 2013 |
39122 |
577.71 |
| Jul 03 2013 |
26473 |
577.71 |
| Jul 03 2013 |
39128 |
577.71 |
| Jun 26 2013 |
26373 |
577.71 |
| Jun 26 2013 |
39286 |
577.71 |
| Jun 19 2013 |
26608 |
577.71 |
| Jun 19 2013 |
39297 |
577.71 |
| Jun 12 2013 |
26643 |
577.71 |
| Jun 12 2013 |
39608 |
577.71 |
| Jun 05 2013 |
26336 |
577.71 |
| Jun 05 2013 |
39133 |
577.71 |
| May 29 2013 |
26208 |
577.71 |
| May 29 2013 |
39190 |
577.71 |
| May 22 2013 |
26705 |
577.71 |
| May 22 2013 |
39967 |
577.71 |
| May 15 2013 |
26646 |
577.71 |
| May 15 2013 |
39995 |
577.71 |
| May 08 2013 |
26643 |
577.71 |
| May 08 2013 |
39930 |
577.71 |
| May 01 2013 |
26706 |
569.91 |
| May 01 2013 |
39657 |
569.91 |
| Apr 24 2013 |
25859 |
569.91 |
| Apr 24 2013 |
39312 |
569.91 |
| Apr 17 2013 |
25983 |
569.91 |
| Apr 17 2013 |
39339 |
569.91 |
| Apr 10 2013 |
22933 |
518.99 |
| Apr 10 2013 |
34366 |
518.99 |
| Apr 03 2013 |
22850 |
518.99 |
| Apr 03 2013 |
34201 |
518.99 |
| Mar 27 2013 |
21182 |
491.49 |
| Mar 27 2013 |
31006 |
491.49 |
| Mar 20 2013 |
21033 |
491.49 |
| Mar 20 2013 |
30932 |
491.49 |
| Mar 13 2013 |
19320 |
577.71 |
| Mar 13 2013 |
30830 |
491.49 |
| Oct 19 2012 |
19456 |
491.49 |
| Oct 19 2012 |
29902 |
491.49 |
| Sep 23 2012 |
19135 |
491.49 |
| Sep 23 2012 |
29538 |
491.49 |
| Aug 31 2012 |
18323 |
491.49 |
| Aug 31 2012 |
28810 |
491.49 |
| Aug 24 2012 |
18094 |
491.49 |
| Aug 24 2012 |
28500 |
491.49 |
| Aug 10 2012 |
17453 |
491.49 |
| Aug 10 2012 |
27667 |
491.49 |
| Aug 03 2012 |
17062 |
491.49 |
| Aug 03 2012 |
27270 |
491.49 |
| Jul 27 2012 |
16830 |
491.49 |
| Jul 27 2012 |
26667 |
491.49 |
| Jul 06 2012 |
12289 |
434.01 |
| Jul 06 2012 |
19064 |
434.01 |
| Jun 22 2012 |
12070 |
434.01 |
| Jun 22 2012 |
18267 |
434.01 |
| Jun 15 2012 |
11910 |
434.01 |
| Jun 15 2012 |
18679 |
434.01 |
| Jun 08 2012 |
11673 |
434.01 |
| Jun 08 2012 |
18519 |
434.01 |
| Jun 01 2012 |
11653 |
434.01 |
| Jun 01 2012 |
18292 |
434.01 |
| May 25 2012 |
10918 |
434.01 |
| May 25 2012 |
17090 |
434.01 |
| May 18 2012 |
10995 |
434.01 |
| May 18 2012 |
17294 |
434.01 |
| May 11 2012 |
10688 |
434.01 |
| May 11 2012 |
17231 |
434.01 |
| May 04 2012 |
6463 |
373.86 |
| May 04 2012 |
10626 |
373.86 |
| Apr 27 2012 |
5801 |
373.86 |
| Apr 27 2012 |
10416 |
373.86 |
