| Aug 18 2017 |
975 |
300.84 |
| Aug 11 2017 |
971 |
300.84 |
| Aug 04 2017 |
994 |
300.84 |
| Jul 28 2017 |
1000 |
300.84 |
| Jul 21 2017 |
1024 |
300.84 |
| Jul 14 2017 |
1095 |
300.84 |
| Jul 07 2017 |
1106 |
300.84 |
| Jun 30 2017 |
1100 |
300.84 |
| Jun 23 2017 |
1127 |
300.84 |
| Jun 16 2017 |
1117 |
300.84 |
| Jun 09 2017 |
1124 |
300.84 |
| Jun 02 2017 |
1124 |
300.84 |
| May 26 2017 |
1141 |
300.84 |
| May 19 2017 |
1167 |
300.84 |
| May 12 2017 |
1188 |
300.84 |
| May 05 2017 |
1267 |
300.84 |
| Apr 28 2017 |
1254 |
300.84 |
| Apr 21 2017 |
1266 |
300.84 |
| Apr 14 2017 |
1323 |
300.84 |
| Apr 07 2017 |
1316 |
300.84 |
| Mar 31 2017 |
1360 |
300.84 |
| Mar 24 2017 |
1331 |
300.84 |
| Mar 17 2017 |
1341 |
300.84 |
| Mar 10 2017 |
1339 |
300.84 |
| Mar 03 2017 |
1331 |
300.84 |
| Feb 24 2017 |
1341 |
300.84 |
| Feb 17 2017 |
1324 |
300.84 |
| Feb 10 2017 |
1350 |
300.84 |
| Feb 03 2017 |
1351 |
300.84 |
| Jan 27 2017 |
1349 |
300.84 |
| Jan 20 2017 |
1349 |
300.84 |
| Jan 13 2017 |
1349 |
300.84 |
| Jan 06 2017 |
1349 |
300.84 |
| Dec 30 2016 |
1352 |
300.84 |
| Dec 23 2016 |
1352 |
300.84 |
| Dec 16 2016 |
1352 |
300.84 |
| Dec 09 2016 |
1352 |
300.84 |
| Dec 02 2016 |
1352 |
300.84 |
| Nov 25 2016 |
1352 |
300.84 |
| Nov 18 2016 |
1352 |
300.84 |
| Nov 11 2016 |
1352 |
300.84 |
| Nov 04 2016 |
1352 |
300.84 |
| Oct 28 2016 |
1353 |
300.84 |
| Oct 21 2016 |
1353 |
300.84 |
| Oct 14 2016 |
1353 |
300.84 |
| Oct 07 2016 |
1354 |
300.84 |
| Sep 30 2016 |
1380 |
300.84 |
| Sep 23 2016 |
1380 |
300.84 |
| Sep 16 2016 |
1383 |
300.84 |
| Sep 09 2016 |
1457 |
300.84 |
| Sep 02 2016 |
1485 |
300.84 |
| Jun 11 2014 |
2886 |
311.88 |
| Jun 11 2014 |
5924 |
311.88 |
| Jun 04 2014 |
2909 |
311.88 |
| Jun 04 2014 |
6038 |
311.88 |
| May 28 2014 |
2924 |
311.88 |
| May 28 2014 |
6045 |
311.88 |
| May 21 2014 |
2924 |
311.88 |
| May 21 2014 |
6083 |
311.88 |
| May 14 2014 |
2968 |
311.88 |
| May 14 2014 |
6133 |
311.88 |
| May 07 2014 |
2850 |
311.88 |
| May 07 2014 |
6136 |
311.88 |
| Apr 30 2014 |
3008 |
311.88 |
| Apr 30 2014 |
6357 |
311.88 |
| Apr 23 2014 |
3087 |
311.88 |
| Apr 23 2014 |
6423 |
311.88 |
| Apr 16 2014 |
3079 |
311.88 |
| Apr 16 2014 |
6410 |
311.88 |
| Apr 09 2014 |
3077 |
311.88 |
| Apr 09 2014 |
6506 |
311.88 |
| Apr 02 2014 |
2990 |
311.88 |
| Apr 02 2014 |
6388 |
311.88 |
| Mar 26 2014 |
2991 |
311.88 |
| Mar 26 2014 |
6431 |
311.88 |
| Mar 19 2014 |
3086 |
311.88 |
| Mar 19 2014 |
6498 |
311.88 |
| Mar 12 2014 |
3118 |
311.88 |
| Mar 12 2014 |
6536 |
311.88 |
| Mar 05 2014 |
3094 |
311.88 |
| Mar 05 2014 |
6548 |
311.88 |
| Feb 26 2014 |
3119 |
311.88 |
| Feb 26 2014 |
6582 |
311.88 |
| Feb 19 2014 |
3120 |
311.88 |
| Feb 19 2014 |
6611 |
311.88 |
| Feb 12 2014 |
3136 |
311.88 |
| Feb 12 2014 |
6607 |
311.88 |
| Feb 05 2014 |
3133 |
311.88 |
| Feb 05 2014 |
6662 |
311.88 |
| Jan 29 2014 |
3133 |
311.88 |
| Jan 29 2014 |
6703 |
311.88 |
| Jan 22 2014 |
3127 |
311.88 |
| Jan 22 2014 |
6708 |
311.88 |
| Jan 15 2014 |
3127 |
311.88 |
| Jan 15 2014 |
6721 |
311.88 |
| Jan 08 2014 |
3127 |
311.88 |
| Jan 08 2014 |
6728 |
311.88 |
| Jan 01 2014 |
3127 |
311.88 |
| Jan 01 2014 |
6727 |
311.88 |
| Dec 25 2013 |
3127 |
311.88 |
| Dec 25 2013 |
6726 |
311.88 |
| Dec 18 2013 |
3127 |
311.88 |
| Dec 18 2013 |
6726 |
311.88 |
| Dec 11 2013 |
3127 |
311.88 |
| Dec 11 2013 |
6726 |
311.88 |
| Dec 04 2013 |
3127 |
311.88 |
| Dec 04 2013 |
6727 |
311.88 |
| Nov 27 2013 |
3127 |
311.88 |
| Nov 27 2013 |
6727 |
311.88 |
| Nov 20 2013 |
3127 |
311.88 |
| Nov 20 2013 |
6728 |
311.88 |
| Nov 13 2013 |
3127 |
311.88 |
| Nov 13 2013 |
6728 |
311.88 |
| Nov 06 2013 |
3127 |
311.88 |
| Nov 06 2013 |
6728 |
311.88 |
| Oct 30 2013 |
3127 |
311.88 |
| Oct 30 2013 |
6727 |
311.88 |
| Oct 23 2013 |
3127 |
311.88 |
| Oct 23 2013 |
6727 |
311.88 |
| Oct 16 2013 |
3117 |
311.88 |
| Oct 16 2013 |
6723 |
311.88 |
| Oct 09 2013 |
3114 |
311.88 |
| Oct 09 2013 |
6720 |
311.88 |
| Oct 02 2013 |
3126 |
311.88 |
| Oct 02 2013 |
6725 |
311.88 |
| Sep 25 2013 |
3115 |
311.88 |
| Sep 25 2013 |
6708 |
311.88 |
| Sep 18 2013 |
3104 |
311.88 |
| Sep 18 2013 |
6667 |
311.88 |
| Sep 11 2013 |
3047 |
311.88 |
| Sep 11 2013 |
6635 |
311.88 |
| Sep 04 2013 |
3062 |
311.88 |
| Sep 04 2013 |
6655 |
311.88 |
| Aug 28 2013 |
3167 |
311.88 |
| Aug 28 2013 |
6697 |
311.88 |
| Aug 21 2013 |
3161 |
311.88 |
| Aug 21 2013 |
6735 |
311.88 |
| Aug 14 2013 |
2797 |
311.88 |
| Aug 14 2013 |
6440 |
311.88 |
| Aug 07 2013 |
2821 |
311.88 |
| Aug 07 2013 |
6526 |
311.88 |
| Jul 31 2013 |
2819 |
311.88 |
| Jul 31 2013 |
6575 |
311.88 |
| Jul 24 2013 |
2827 |
311.88 |
| Jul 24 2013 |
6617 |
311.88 |
| Jul 17 2013 |
2746 |
311.88 |
| Jul 17 2013 |
6616 |
311.88 |
| Jul 10 2013 |
2787 |
311.88 |
| Jul 10 2013 |
6727 |
311.88 |
| Jul 03 2013 |
2691 |
311.88 |
| Jul 03 2013 |
8876 |
353.91 |
| Jul 03 2013 |
8713 |
332.89 |
| Jun 26 2013 |
2661 |
311.88 |
| Jun 26 2013 |
9060 |
353.91 |
| Jun 26 2013 |
8855 |
332.89 |
| Jun 19 2013 |
1005 |
227.87 |
| Jun 19 2013 |
9171 |
353.91 |
| Jun 19 2013 |
5124 |
290.89 |
| Jun 12 2013 |
1029 |
227.87 |
| Jun 12 2013 |
9239 |
353.91 |
| Jun 12 2013 |
5230 |
290.89 |
| Jun 05 2013 |
1018 |
227.87 |
| Jun 05 2013 |
9126 |
353.91 |
| Jun 05 2013 |
5220 |
290.89 |
| May 29 2013 |
997 |
227.87 |
| May 29 2013 |
9171 |
353.91 |
| May 29 2013 |
5220 |
290.89 |
| May 22 2013 |
1041 |
227.87 |
| May 22 2013 |
9343 |
353.91 |
| May 22 2013 |
5382 |
290.89 |
| May 15 2013 |
1057 |
227.87 |
| May 15 2013 |
9433 |
353.91 |
| May 15 2013 |
5422 |
290.89 |
| May 08 2013 |
1045 |
227.87 |
| May 08 2013 |
9392 |
353.91 |
| May 08 2013 |
5371 |
290.89 |
| May 01 2013 |
1130 |
227.87 |
| May 01 2013 |
9498 |
353.91 |
| May 01 2013 |
5462 |
290.89 |
| Apr 24 2013 |
1172 |
227.87 |
| Apr 24 2013 |
9512 |
353.91 |
| Apr 24 2013 |
5450 |
290.89 |
| Apr 17 2013 |
1234 |
227.87 |
| Apr 17 2013 |
9564 |
353.91 |
| Apr 17 2013 |
5509 |
290.89 |
| Apr 10 2013 |
1287 |
227.87 |
| Apr 10 2013 |
10775 |
368.21 |
| Apr 10 2013 |
8245 |
321.43 |
| Apr 03 2013 |
1329 |
227.87 |
| Apr 03 2013 |
10730 |
368.21 |
| Apr 03 2013 |
8281 |
321.43 |
| Mar 27 2013 |
1366 |
227.87 |
| Mar 27 2013 |
10751 |
368.21 |
| Mar 27 2013 |
8323 |
321.43 |
| Mar 20 2013 |
1371 |
227.87 |
| Mar 20 2013 |
10565 |
368.21 |
| Mar 20 2013 |
8296 |
321.43 |
| Mar 13 2013 |
868 |
227.87 |
| Mar 13 2013 |
8309 |
321.43 |
| Oct 19 2012 |
1279 |
227.87 |
| Oct 19 2012 |
9283 |
368.21 |
| Oct 19 2012 |
7210 |
321.43 |
| Sep 23 2012 |
1299 |
227.87 |
| Sep 23 2012 |
9248 |
368.21 |
| Sep 23 2012 |
7188 |
321.43 |
| Aug 31 2012 |
1296 |
227.87 |
| Aug 31 2012 |
9046 |
368.21 |
| Aug 31 2012 |
7082 |
321.43 |
| Aug 24 2012 |
1290 |
227.87 |
| Aug 24 2012 |
8965 |
368.21 |
| Aug 24 2012 |
7051 |
321.43 |
| Aug 10 2012 |
1308 |
227.87 |
| Aug 10 2012 |
8705 |
368.21 |
| Aug 10 2012 |
6935 |
321.43 |
| Aug 03 2012 |
1290 |
227.87 |
| Aug 03 2012 |
8578 |
368.21 |
| Aug 03 2012 |
6877 |
321.43 |
| Jul 27 2012 |
1282 |
227.87 |
| Jul 27 2012 |
9475 |
382.5 |
| Jul 27 2012 |
5531 |
305.18 |
| Jul 06 2012 |
1290 |
227.87 |
| Jul 06 2012 |
9069 |
382.5 |
| Jul 06 2012 |
5472 |
305.18 |
| Jun 22 2012 |
8279 |
382.5 |
| Jun 22 2012 |
12127 |
382.5 |
| Jun 15 2012 |
8312 |
382.5 |
| Jun 15 2012 |
12563 |
382.5 |
| Jun 08 2012 |
8297 |
382.5 |
| Jun 08 2012 |
12473 |
382.5 |
| Jun 01 2012 |
7946 |
382.5 |
| Jun 01 2012 |
12323 |
382.5 |
| May 25 2012 |
6659 |
382.5 |
| May 25 2012 |
11504 |
382.5 |
| May 18 2012 |
6769 |
382.5 |
| May 18 2012 |
11665 |
382.5 |
| May 11 2012 |
6680 |
382.5 |
| May 11 2012 |
11668 |
382.5 |
| May 04 2012 |
6391 |
382.5 |
| May 04 2012 |
11408 |
382.5 |
| Apr 27 2012 |
6250 |
382.5 |
| Apr 27 2012 |
11181 |
382.5 |
