| Mar 06 2020 |
13998 |
501.35 |
| Mar 06 2020 |
20076 |
501.35 |
| Feb 28 2020 |
13976 |
501.35 |
| Feb 28 2020 |
20071 |
501.35 |
| Feb 21 2020 |
13817 |
501.35 |
| Feb 21 2020 |
19899 |
501.35 |
| Feb 14 2020 |
13870 |
501.35 |
| Feb 14 2020 |
19942 |
501.35 |
| Feb 07 2020 |
13796 |
501.35 |
| Feb 07 2020 |
19799 |
501.35 |
| Jan 31 2020 |
13822 |
501.35 |
| Jan 31 2020 |
19858 |
501.35 |
| Jan 24 2020 |
13857 |
501.35 |
| Jan 24 2020 |
19882 |
501.35 |
| Jan 17 2020 |
13730 |
501.35 |
| Jan 17 2020 |
19778 |
501.35 |
| Jan 10 2020 |
13728 |
501.35 |
| Jan 10 2020 |
19776 |
501.35 |
| Jan 03 2020 |
13736 |
501.35 |
| Jan 03 2020 |
19787 |
501.35 |
| Dec 27 2019 |
13729 |
501.35 |
| Dec 27 2019 |
19785 |
501.35 |
| Dec 20 2019 |
13729 |
501.35 |
| Dec 20 2019 |
19785 |
501.35 |
| Dec 13 2019 |
13730 |
501.35 |
| Dec 13 2019 |
19786 |
501.35 |
| Dec 06 2019 |
13711 |
501.35 |
| Dec 06 2019 |
19768 |
501.35 |
| Nov 29 2019 |
13670 |
501.35 |
| Nov 29 2019 |
19759 |
501.35 |
| Nov 22 2019 |
13670 |
501.35 |
| Nov 22 2019 |
19759 |
501.35 |
| Nov 15 2019 |
13671 |
501.35 |
| Nov 15 2019 |
19764 |
501.35 |
| Nov 08 2019 |
13677 |
501.35 |
| Nov 08 2019 |
19687 |
501.35 |
| Nov 01 2019 |
13671 |
501.35 |
| Nov 01 2019 |
19423 |
501.35 |
| Oct 25 2019 |
13688 |
501.35 |
| Oct 25 2019 |
19441 |
501.35 |
| Oct 18 2019 |
13688 |
501.35 |
| Oct 18 2019 |
19487 |
501.35 |
| Oct 11 2019 |
13689 |
501.35 |
| Oct 11 2019 |
19446 |
501.35 |
| Oct 04 2019 |
13709 |
501.35 |
| Oct 04 2019 |
19418 |
501.35 |
| Sep 27 2019 |
13710 |
501.35 |
| Sep 27 2019 |
19554 |
501.35 |
| Sep 20 2019 |
13724 |
501.35 |
| Sep 20 2019 |
19536 |
501.35 |
| Sep 13 2019 |
13707 |
501.35 |
| Sep 13 2019 |
19586 |
501.35 |
| Sep 06 2019 |
13723 |
501.35 |
| Sep 06 2019 |
19923 |
501.35 |
| Aug 30 2019 |
13869 |
501.35 |
| Aug 30 2019 |
20055 |
501.35 |
| Aug 23 2019 |
13967 |
501.35 |
| Aug 23 2019 |
20276 |
501.35 |
| Aug 16 2019 |
13939 |
501.35 |
| Aug 16 2019 |
20193 |
501.35 |
| Aug 09 2019 |
13983 |
501.35 |
| Aug 09 2019 |
20261 |
501.35 |
| Aug 02 2019 |
14136 |
501.35 |
| Aug 02 2019 |
20413 |
501.35 |
| Jul 26 2019 |
14206 |
501.35 |
| Jul 26 2019 |
20517 |
501.35 |
| Jul 19 2019 |
14264 |
501.35 |
| Jul 19 2019 |
20690 |
501.35 |
| Jul 12 2019 |
14450 |
501.35 |
| Jul 12 2019 |
20785 |
501.35 |
| Jul 05 2019 |
14847 |
501.35 |
| Jul 05 2019 |
21205 |
501.35 |
| Jun 28 2019 |
15006 |
501.35 |
| Jun 28 2019 |
21379 |
501.35 |
| Jun 21 2019 |
14999 |
501.35 |
| Jun 21 2019 |
21245 |
501.35 |
| Jun 14 2019 |
15169 |
501.35 |
| Jun 14 2019 |
21385 |
501.35 |
| Jun 07 2019 |
15406 |
501.35 |
| Jun 07 2019 |
21610 |
501.35 |
| May 31 2019 |
15371 |
501.35 |
| May 31 2019 |
21535 |
501.35 |
| May 24 2019 |
15378 |
501.35 |
| May 24 2019 |
21561 |
501.35 |
| May 17 2019 |
15438 |
501.35 |
| May 17 2019 |
21539 |
501.35 |
| May 10 2019 |
15408 |
501.35 |
| May 10 2019 |
21515 |
501.35 |
| May 03 2019 |
15405 |
501.35 |
| May 03 2019 |
21547 |
501.35 |
| Apr 26 2019 |
15360 |
501.35 |
| Apr 26 2019 |
21026 |
501.35 |
| Apr 19 2019 |
15520 |
501.35 |
| Apr 19 2019 |
20975 |
501.35 |
| Apr 18 2019 |
15536 |
501.35 |
| Apr 12 2019 |
15708 |
501.35 |
| Apr 12 2019 |
21085 |
501.35 |
| Jul 27 2018 |
10518 |
454.42 |
| Jul 27 2018 |
14644 |
454.42 |
| Jul 20 2018 |
10467 |
454.42 |
| Jul 20 2018 |
14843 |
454.42 |
| Jul 13 2018 |
10649 |
454.42 |
| Jul 13 2018 |
7547 |
420.66 |
| Jul 13 2018 |
12456 |
437.54 |
| Jul 06 2018 |
10478 |
454.42 |
| Jul 06 2018 |
9031 |
436.99 |
| Jul 06 2018 |
12954 |
442.8 |
| Jun 29 2018 |
10478 |
454.42 |
| Jun 29 2018 |
9032 |
436.99 |
| Jun 29 2018 |
12965 |
442.8 |
| Jun 22 2018 |
13351 |
483.25 |
| Jun 22 2018 |
9266 |
436.99 |
| Jun 22 2018 |
15483 |
460.12 |
| Jun 15 2018 |
13457 |
483.25 |
| Jun 15 2018 |
9229 |
436.99 |
| Jun 15 2018 |
15475 |
460.12 |
| Jun 08 2018 |
13517 |
483.25 |
| Jun 08 2018 |
9550 |
438.77 |
| Jun 08 2018 |
15194 |
456.56 |
| Jun 01 2018 |
13915 |
483.25 |
| Jun 01 2018 |
9629 |
438.77 |
| Jun 01 2018 |
15546 |
456.56 |
| May 25 2018 |
13959 |
483.25 |
| May 25 2018 |
9733 |
438.77 |
| May 25 2018 |
15741 |
456.56 |
| May 18 2018 |
13751 |
479.54 |
| May 18 2018 |
8628 |
427.1 |
| May 18 2018 |
12472 |
431.96 |
| May 11 2018 |
13794 |
479.54 |
| May 11 2018 |
8585 |
427.1 |
| May 11 2018 |
12570 |
431.96 |
| May 04 2018 |
11766 |
456.51 |
| May 04 2018 |
8353 |
423.23 |
| May 04 2018 |
9851 |
410.6 |
| Apr 27 2018 |
11704 |
456.51 |
| Apr 27 2018 |
8334 |
423.23 |
| Apr 27 2018 |
9844 |
410.6 |
| Apr 20 2018 |
11720 |
456.51 |
| Apr 20 2018 |
8421 |
423.23 |
| Apr 20 2018 |
9867 |
410.6 |
| Apr 13 2018 |
11595 |
456.51 |
| Apr 13 2018 |
8435 |
423.23 |
| Apr 13 2018 |
9863 |
410.6 |
| Apr 06 2018 |
11847 |
456.51 |
| Apr 06 2018 |
8402 |
423.23 |
| Apr 06 2018 |
9935 |
410.6 |
| Mar 30 2018 |
12126 |
456.51 |
| Mar 30 2018 |
8487 |
423.23 |
| Mar 30 2018 |
10121 |
410.6 |
| Mar 23 2018 |
12287 |
456.51 |
| Mar 23 2018 |
8512 |
423.23 |
| Mar 23 2018 |
10205 |
410.6 |
| Mar 16 2018 |
14050 |
475.1 |
| Mar 16 2018 |
8524 |
423.23 |
| Mar 16 2018 |
10181 |
410.6 |
| Mar 09 2018 |
13182 |
466.29 |
| Mar 09 2018 |
8450 |
423.23 |
| Mar 09 2018 |
10204 |
410.6 |
| Mar 02 2018 |
5891 |
444.15 |
| Mar 02 2018 |
13245 |
466.29 |
| Mar 02 2018 |
8516 |
423.23 |
| Mar 02 2018 |
10388 |
410.6 |
| Feb 23 2018 |
6018 |
444.15 |
| Feb 23 2018 |
12212 |
455.68 |
| Feb 23 2018 |
8588 |
423.23 |
| Feb 23 2018 |
10467 |
410.6 |
| Feb 16 2018 |
5955 |
444.15 |
| Feb 16 2018 |
12243 |
455.68 |
| Feb 16 2018 |
8582 |
423.23 |
| Feb 16 2018 |
10498 |
410.6 |
| Feb 09 2018 |
5999 |
444.15 |
| Feb 09 2018 |
12106 |
455.68 |
| Feb 09 2018 |
8607 |
423.23 |
| Feb 09 2018 |
10417 |
410.6 |
| Feb 02 2018 |
6027 |
444.15 |
| Feb 02 2018 |
12065 |
455.68 |
| Feb 02 2018 |
8576 |
423.23 |
| Feb 02 2018 |
10404 |
410.6 |
| Jan 26 2018 |
6027 |
444.15 |
| Jan 26 2018 |
12104 |
455.68 |
| Jan 26 2018 |
8594 |
423.23 |
| Jan 26 2018 |
10429 |
410.6 |
| Jan 19 2018 |
6027 |
444.15 |
| Jan 19 2018 |
12113 |
455.68 |
| Jan 19 2018 |
8594 |
423.23 |
| Jan 19 2018 |
10439 |
410.6 |
| Jan 12 2018 |
5996 |
444.15 |
| Jan 12 2018 |
12137 |
455.68 |
| Jan 12 2018 |
8590 |
423.23 |
| Jan 12 2018 |
10444 |
410.6 |
| Jan 05 2018 |
5996 |
444.15 |
| Jan 05 2018 |
12137 |
455.68 |
| Jan 05 2018 |
8610 |
423.23 |
| Jan 05 2018 |
10459 |
410.6 |
| Dec 29 2017 |
6019 |
444.15 |
| Dec 29 2017 |
12137 |
455.68 |
| Dec 29 2017 |
8610 |
423.23 |
| Dec 29 2017 |
10459 |
410.6 |
| Dec 22 2017 |
6019 |
444.15 |
| Dec 22 2017 |
12137 |
455.68 |
| Dec 22 2017 |
8610 |
423.23 |
| Dec 22 2017 |
10460 |
410.6 |
| Dec 15 2017 |
6019 |
444.15 |
| Dec 15 2017 |
12137 |
455.68 |
| Dec 15 2017 |
8606 |
423.23 |
| Dec 15 2017 |
10456 |
410.6 |
| Dec 08 2017 |
6019 |
444.15 |
| Dec 08 2017 |
12137 |
455.68 |
| Dec 08 2017 |
8606 |
423.23 |
| Dec 08 2017 |
10456 |
410.6 |
| Dec 01 2017 |
6018 |
444.15 |
| Dec 01 2017 |
12137 |
455.68 |
| Dec 01 2017 |
8606 |
423.23 |
| Dec 01 2017 |
10456 |
410.6 |
| Nov 24 2017 |
6018 |
444.15 |
| Nov 24 2017 |
12137 |
455.68 |
| Nov 24 2017 |
8606 |
423.23 |
| Nov 24 2017 |
10456 |
410.6 |
| Nov 17 2017 |
6018 |
444.15 |
| Nov 17 2017 |
12137 |
455.68 |
| Nov 17 2017 |
8606 |
423.23 |
| Nov 17 2017 |
10456 |
410.6 |
| Nov 10 2017 |
6018 |
444.15 |
| Nov 10 2017 |
12150 |
455.68 |
| Nov 10 2017 |
8606 |
423.23 |
| Nov 10 2017 |
10459 |
410.6 |
| Nov 03 2017 |
6018 |
444.15 |
| Nov 03 2017 |
12150 |
455.68 |
| Nov 03 2017 |
8607 |
423.23 |
| Nov 03 2017 |
10460 |
410.6 |
| Oct 27 2017 |
6018 |
444.15 |
| Oct 27 2017 |
12181 |
455.68 |
| Oct 27 2017 |
8607 |
423.23 |
| Oct 27 2017 |
10504 |
410.6 |
| Oct 20 2017 |
6001 |
444.15 |
| Oct 20 2017 |
12103 |
455.68 |
| Oct 20 2017 |
8628 |
423.23 |
| Oct 20 2017 |
10474 |
410.6 |
| Oct 13 2017 |
6014 |
444.15 |
| Oct 13 2017 |
12142 |
455.68 |
| Oct 13 2017 |
8628 |
423.23 |
| Oct 13 2017 |
10492 |
410.6 |
| Oct 06 2017 |
6014 |
444.15 |
| Oct 06 2017 |
12141 |
455.68 |
| Oct 06 2017 |
8621 |
423.23 |
| Oct 06 2017 |
10486 |
410.6 |
| Sep 29 2017 |
6020 |
444.15 |
| Sep 29 2017 |
12139 |
455.68 |
| Sep 29 2017 |
8623 |
423.23 |
| Sep 29 2017 |
10412 |
410.6 |
| Sep 22 2017 |
6013 |
444.15 |
| Sep 22 2017 |
12318 |
455.68 |
| Sep 22 2017 |
8626 |
423.23 |
| Sep 22 2017 |
10519 |
410.6 |
| Sep 15 2017 |
5910 |
444.15 |
| Sep 15 2017 |
12325 |
455.68 |
| Sep 15 2017 |
8690 |
423.23 |
| Sep 15 2017 |
10597 |
410.6 |
| Sep 08 2017 |
5733 |
444.15 |
| Sep 08 2017 |
12258 |
455.68 |
| Sep 08 2017 |
8711 |
423.23 |
| Sep 08 2017 |
10708 |
410.6 |
| Sep 01 2017 |
5804 |
444.15 |
| Sep 01 2017 |
12288 |
455.68 |
| Sep 01 2017 |
8832 |
423.23 |
| Sep 01 2017 |
10732 |
410.6 |
| Aug 25 2017 |
5759 |
444.15 |
| Aug 25 2017 |
12652 |
455.68 |
| Aug 25 2017 |
8841 |
423.23 |
| Aug 25 2017 |
11067 |
410.6 |
| Aug 18 2017 |
5971 |
444.15 |
| Aug 18 2017 |
12684 |
455.68 |
| Aug 18 2017 |
8895 |
423.23 |
| Aug 18 2017 |
11155 |
410.6 |
| Aug 11 2017 |
5919 |
444.15 |
| Aug 11 2017 |
12750 |
455.68 |
| Aug 11 2017 |
8887 |
423.23 |
| Aug 11 2017 |
11207 |
410.6 |
| Aug 04 2017 |
7125 |
470.98 |
| Aug 04 2017 |
12838 |
455.68 |
| Aug 04 2017 |
9010 |
423.23 |
| Aug 04 2017 |
11349 |
410.6 |
| Jul 28 2017 |
7161 |
470.98 |
| Jul 28 2017 |
14115 |
467.21 |
| Jul 28 2017 |
9080 |
423.23 |
| Jul 28 2017 |
10464 |
403.68 |
| Jul 21 2017 |
7206 |
470.98 |
| Jul 21 2017 |
14176 |
467.21 |
| Jul 21 2017 |
9144 |
423.23 |
| Jul 21 2017 |
10604 |
403.68 |
| Jul 14 2017 |
7259 |
470.98 |
| Jul 14 2017 |
14276 |
467.21 |
| Jul 14 2017 |
9291 |
423.87 |
| Jul 14 2017 |
11244 |
408.02 |
| Jul 07 2017 |
7321 |
470.98 |
| Jul 07 2017 |
14342 |
467.21 |
| Jul 07 2017 |
10989 |
439.37 |
| Jul 07 2017 |
11267 |
408.02 |
| Jun 30 2017 |
7288 |
470.98 |
| Jun 30 2017 |
14362 |
467.21 |
| Jun 30 2017 |
11062 |
439.37 |
| Jun 30 2017 |
11323 |
408.02 |
| Jun 23 2017 |
7362 |
470.98 |
| Jun 23 2017 |
15263 |
474.69 |
| Jun 23 2017 |
12106 |
439.37 |
| Jun 23 2017 |
11421 |
408.02 |
| Jun 16 2017 |
7284 |
470.98 |
| Jun 16 2017 |
15299 |
474.69 |
| Jun 16 2017 |
12169 |
439.37 |
| Jun 16 2017 |
11416 |
408.02 |
| Jun 09 2017 |
7298 |
470.98 |
| Jun 09 2017 |
15185 |
474.69 |
| Jun 09 2017 |
12144 |
438.38 |
| Jun 09 2017 |
11571 |
409.83 |
| Jun 02 2017 |
7302 |
470.98 |
| Jun 02 2017 |
15513 |
474.69 |
| Jun 02 2017 |
12144 |
438.38 |
| Jun 02 2017 |
11774 |
409.83 |
| May 26 2017 |
7226 |
470.98 |
| May 26 2017 |
15559 |
474.69 |
| May 26 2017 |
12277 |
438.38 |
| May 26 2017 |
11826 |
409.83 |
| May 19 2017 |
7504 |
470.98 |
| May 19 2017 |
16029 |
475.33 |
| May 19 2017 |
14658 |
461.54 |
| May 19 2017 |
15411 |
434.02 |
| May 12 2017 |
7610 |
470.98 |
| May 12 2017 |
16099 |
475.33 |
| May 12 2017 |
14835 |
461.54 |
| May 12 2017 |
15484 |
434.02 |
| May 05 2017 |
7824 |
470.98 |
| May 05 2017 |
18921 |
504.64 |
| May 05 2017 |
19963 |
515.34 |
| May 05 2017 |
25558 |
507.31 |
| Apr 28 2017 |
7853 |
470.98 |
| Apr 28 2017 |
18725 |
504.64 |
| Apr 28 2017 |
19679 |
515.34 |
| Apr 28 2017 |
25265 |
507.31 |
| Apr 21 2017 |
7969 |
470.98 |
| Apr 21 2017 |
19005 |
504.64 |
| Apr 21 2017 |
19948 |
515.34 |
| Apr 21 2017 |
25511 |
507.31 |
| Apr 14 2017 |
8120 |
470.98 |
| Apr 14 2017 |
19206 |
504.64 |
| Apr 14 2017 |
19963 |
515.34 |
| Apr 14 2017 |
25491 |
507.31 |
| Apr 07 2017 |
8131 |
470.98 |
| Apr 07 2017 |
21010 |
527.88 |
| Apr 07 2017 |
20083 |
515.34 |
| Apr 07 2017 |
27253 |
525.37 |
| Mar 31 2017 |
8420 |
470.98 |
| Mar 31 2017 |
21002 |
527.88 |
| Mar 31 2017 |
20429 |
515.34 |
| Mar 31 2017 |
27446 |
525.37 |
| Mar 24 2017 |
8227 |
470.98 |
| Mar 24 2017 |
20021 |
521.2 |
| Mar 24 2017 |
20177 |
515.34 |
| Mar 24 2017 |
24642 |
504.74 |
| Mar 17 2017 |
8364 |
470.98 |
| Mar 17 2017 |
19800 |
514.9 |
| Mar 17 2017 |
20288 |
515.34 |
| Mar 17 2017 |
24086 |
498.45 |
| Mar 10 2017 |
8240 |
470.98 |
| Mar 10 2017 |
19741 |
514.88 |
| Mar 10 2017 |
20415 |
515.34 |
| Mar 10 2017 |
24125 |
498.42 |
| Mar 03 2017 |
9325 |
497.81 |
| Mar 03 2017 |
19556 |
514.88 |
| Mar 03 2017 |
20306 |
515.34 |
| Mar 03 2017 |
24000 |
498.42 |
| Feb 24 2017 |
9452 |
497.81 |
| Feb 24 2017 |
20926 |
528.85 |
| Feb 24 2017 |
20177 |
515.34 |
| Feb 24 2017 |
27142 |
526.14 |
| Feb 17 2017 |
9343 |
497.81 |
| Feb 17 2017 |
20840 |
528.85 |
| Feb 17 2017 |
19914 |
515.34 |
| Feb 17 2017 |
27095 |
526.14 |
| Feb 10 2017 |
9483 |
497.81 |
| Feb 10 2017 |
21079 |
528.85 |
| Feb 10 2017 |
19940 |
515.34 |
| Feb 10 2017 |
27206 |
526.14 |
| Feb 03 2017 |
9439 |
497.81 |
| Feb 03 2017 |
21019 |
528.85 |
| Feb 03 2017 |
19943 |
515.34 |
| Feb 03 2017 |
27145 |
526.14 |
| Jan 27 2017 |
21000 |
528.85 |
| Jan 27 2017 |
19964 |
515.34 |
| Jan 27 2017 |
27152 |
526.14 |
| Jan 20 2017 |
20948 |
528.85 |
| Jan 20 2017 |
19945 |
515.34 |
| Jan 20 2017 |
27112 |
526.14 |
| Jan 13 2017 |
20914 |
528.85 |
| Jan 13 2017 |
19956 |
515.34 |
| Jan 13 2017 |
27085 |
526.14 |
| Jan 06 2017 |
20914 |
528.85 |
| Jan 06 2017 |
19961 |
515.34 |
| Jan 06 2017 |
27087 |
526.14 |
| Dec 30 2016 |
20915 |
528.85 |
| Dec 30 2016 |
19971 |
515.34 |
| Dec 30 2016 |
27098 |
526.14 |
| Dec 23 2016 |
20915 |
528.85 |
| Dec 23 2016 |
19971 |
515.34 |
| Dec 23 2016 |
27098 |
526.14 |
| Dec 16 2016 |
20915 |
528.85 |
| Dec 16 2016 |
19960 |
515.34 |
| Dec 16 2016 |
27093 |
526.14 |
| Dec 09 2016 |
20910 |
528.85 |
| Dec 09 2016 |
19961 |
515.34 |
| Dec 09 2016 |
27090 |
526.14 |
| Dec 02 2016 |
20910 |
528.85 |
| Dec 02 2016 |
19961 |
515.34 |
| Dec 02 2016 |
27091 |
526.14 |
| Nov 25 2016 |
20910 |
528.85 |
| Nov 25 2016 |
19957 |
515.34 |
| Nov 25 2016 |
27088 |
526.14 |
| Nov 18 2016 |
20910 |
528.85 |
| Nov 18 2016 |
19957 |
515.34 |
| Nov 18 2016 |
27088 |
526.14 |
| Nov 11 2016 |
20873 |
528.85 |
| Nov 11 2016 |
19957 |
515.34 |
| Nov 11 2016 |
27060 |
526.14 |
| Nov 04 2016 |
20873 |
528.85 |
| Nov 04 2016 |
19957 |
515.34 |
| Nov 04 2016 |
27060 |
526.14 |
| Oct 28 2016 |
20884 |
528.85 |
| Oct 28 2016 |
19958 |
515.34 |
| Oct 28 2016 |
27071 |
526.14 |
| Oct 21 2016 |
20911 |
528.85 |
| Oct 21 2016 |
19958 |
515.34 |
| Oct 21 2016 |
27089 |
526.14 |
| Oct 14 2016 |
20928 |
528.85 |
| Oct 14 2016 |
19886 |
515.34 |
| Oct 14 2016 |
27048 |
526.14 |
| Oct 07 2016 |
20952 |
528.85 |
| Oct 07 2016 |
19913 |
515.34 |
| Oct 07 2016 |
27081 |
526.14 |
| Sep 30 2016 |
20964 |
528.85 |
| Sep 30 2016 |
19969 |
515.34 |
| Sep 30 2016 |
27123 |
526.14 |
| Sep 23 2016 |
20694 |
528.85 |
| Sep 23 2016 |
20010 |
515.34 |
| Sep 23 2016 |
26941 |
526.14 |
| Sep 16 2016 |
20601 |
528.85 |
| Sep 16 2016 |
20124 |
515.34 |
| Sep 16 2016 |
26970 |
526.14 |
| Sep 09 2016 |
20714 |
528.85 |
| Sep 09 2016 |
20207 |
515.34 |
| Sep 09 2016 |
27062 |
526.14 |
| Sep 02 2016 |
20760 |
528.85 |
| Sep 02 2016 |
20373 |
515.34 |
| Sep 02 2016 |
27212 |
526.14 |
| Aug 26 2016 |
20570 |
528.85 |
| Aug 26 2016 |
20431 |
515.34 |
| Aug 26 2016 |
27027 |
526.14 |
| Aug 19 2016 |
20606 |
528.85 |
| Aug 19 2016 |
20472 |
515.34 |
| Aug 19 2016 |
27026 |
526.14 |
| Aug 12 2016 |
20648 |
528.85 |
| Aug 12 2016 |
20742 |
515.34 |
| Aug 12 2016 |
29257 |
526.14 |
| Aug 05 2016 |
20105 |
521.36 |
| Aug 05 2016 |
20621 |
515.34 |
| Aug 05 2016 |
26930 |
504.91 |
| Jul 29 2016 |
19988 |
521.36 |
| Jul 29 2016 |
20677 |
515.34 |
| Jul 29 2016 |
27142 |
504.91 |
| Jul 22 2016 |
20130 |
521.36 |
| Jul 22 2016 |
20942 |
515.34 |
| Jul 22 2016 |
27382 |
504.91 |
| Jun 22 2016 |
20421 |
521.36 |
| Jun 22 2016 |
22572 |
534.05 |
| Jun 22 2016 |
27762 |
499.94 |
| Jun 15 2016 |
20703 |
521.36 |
| Jun 15 2016 |
22639 |
534.05 |
| Jun 15 2016 |
28059 |
499.94 |
| Jun 08 2016 |
20808 |
521.36 |
| Jun 08 2016 |
22818 |
534.05 |
| Jun 08 2016 |
28191 |
499.94 |
| Jun 01 2016 |
20910 |
521.36 |
| Jun 01 2016 |
22865 |
534.05 |
| Jun 01 2016 |
28463 |
499.94 |
| May 25 2016 |
5702 |
393.97 |
| May 25 2016 |
16976 |
479.55 |
| May 25 2016 |
21458 |
516.6 |
| May 25 2016 |
25121 |
476.49 |
| May 18 2016 |
5720 |
393.97 |
| May 18 2016 |
17063 |
479.55 |
| May 18 2016 |
21643 |
516.6 |
| May 18 2016 |
25345 |
476.49 |
| May 11 2016 |
5778 |
396.71 |
| May 11 2016 |
16707 |
475.26 |
| May 11 2016 |
19782 |
495.65 |
| May 11 2016 |
25394 |
476.49 |
| May 04 2016 |
5795 |
396.71 |
| May 04 2016 |
16640 |
475.26 |
| May 04 2016 |
19669 |
495.65 |
| May 04 2016 |
25301 |
476.49 |
| Apr 27 2016 |
5932 |
396.71 |
| Apr 27 2016 |
15881 |
465.73 |
| Apr 27 2016 |
20032 |
495.65 |
| Apr 27 2016 |
25639 |
476.49 |
| Apr 20 2016 |
6005 |
396.71 |
| Apr 20 2016 |
15787 |
465.73 |
| Apr 20 2016 |
20053 |
495.65 |
| Apr 20 2016 |
25622 |
476.49 |
| Apr 13 2016 |
6063 |
396.71 |
| Apr 13 2016 |
16142 |
465.73 |
| Apr 13 2016 |
19881 |
495.65 |
| Apr 13 2016 |
21987 |
452.35 |
| Apr 06 2016 |
6171 |
396.71 |
| Apr 06 2016 |
16536 |
465.73 |
| Apr 06 2016 |
19988 |
495.65 |
| Apr 06 2016 |
22225 |
452.35 |
| Mar 30 2016 |
6030 |
396.71 |
| Mar 30 2016 |
16383 |
465.73 |
| Mar 30 2016 |
19870 |
495.65 |
| Mar 30 2016 |
22054 |
452.35 |
| Mar 23 2016 |
6238 |
396.71 |
| Mar 23 2016 |
16984 |
468.68 |
| Mar 23 2016 |
19851 |
495.65 |
| Mar 23 2016 |
17668 |
423.32 |
| Mar 16 2016 |
6219 |
396.71 |
| Mar 16 2016 |
17113 |
468.68 |
| Mar 16 2016 |
19783 |
495.65 |
| Mar 16 2016 |
17613 |
423.32 |
| Mar 09 2016 |
6277 |
396.71 |
| Mar 09 2016 |
16090 |
458.54 |
| Mar 09 2016 |
19660 |
495.65 |
| Mar 09 2016 |
17563 |
422.67 |
| Mar 02 2016 |
6298 |
396.71 |
| Mar 02 2016 |
16118 |
460.87 |
| Mar 02 2016 |
19608 |
495.65 |
| Mar 02 2016 |
17458 |
422.67 |
| Feb 24 2016 |
6275 |
396.71 |
| Feb 24 2016 |
16078 |
460.87 |
| Feb 24 2016 |
19509 |
495.65 |
| Feb 24 2016 |
17395 |
422.67 |
| Feb 17 2016 |
6333 |
396.71 |
| Feb 17 2016 |
16278 |
460.87 |
| Feb 17 2016 |
19602 |
495.65 |
| Feb 17 2016 |
17569 |
422.67 |
| Feb 10 2016 |
6371 |
396.71 |
| Feb 10 2016 |
16189 |
460.87 |
| Feb 10 2016 |
19554 |
495.65 |
| Feb 10 2016 |
17564 |
422.67 |
| Feb 03 2016 |
6367 |
396.71 |
| Feb 03 2016 |
16179 |
460.87 |
| Feb 03 2016 |
19534 |
495.65 |
| Feb 03 2016 |
17570 |
422.67 |
| Jan 27 2016 |
6367 |
396.71 |
| Jan 27 2016 |
16224 |
460.87 |
| Jan 27 2016 |
19454 |
495.65 |
| Jan 27 2016 |
17596 |
422.67 |
| Jan 20 2016 |
6370 |
396.71 |
| Jan 20 2016 |
16221 |
460.87 |
| Jan 20 2016 |
19495 |
495.65 |
| Jan 20 2016 |
17598 |
422.67 |
| Jan 13 2016 |
6370 |
396.71 |
| Jan 13 2016 |
16237 |
460.87 |
| Jan 13 2016 |
19542 |
495.65 |
| Jan 13 2016 |
17620 |
422.67 |
| Jan 06 2016 |
6370 |
396.71 |
| Jan 06 2016 |
16237 |
460.87 |
| Jan 06 2016 |
19552 |
495.65 |
| Jan 06 2016 |
17627 |
422.67 |
| Dec 30 2015 |
6370 |
396.71 |
| Dec 30 2015 |
16237 |
460.87 |
| Dec 30 2015 |
19540 |
495.65 |
| Dec 30 2015 |
17627 |
422.67 |
| Dec 23 2015 |
6370 |
396.71 |
| Dec 23 2015 |
16235 |
460.87 |
| Dec 23 2015 |
19539 |
495.65 |
| Dec 23 2015 |
17626 |
422.67 |
| Dec 16 2015 |
6370 |
396.71 |
| Dec 16 2015 |
16235 |
460.87 |
| Dec 16 2015 |
19539 |
495.65 |
| Dec 16 2015 |
17626 |
422.67 |
| Dec 09 2015 |
6370 |
396.71 |
| Dec 09 2015 |
16236 |
460.87 |
| Dec 09 2015 |
19549 |
495.65 |
| Dec 09 2015 |
17633 |
422.67 |
| Dec 02 2015 |
6370 |
396.71 |
| Dec 02 2015 |
16237 |
460.87 |
| Dec 02 2015 |
19550 |
495.65 |
| Dec 02 2015 |
17634 |
422.67 |
| Nov 25 2015 |
6370 |
396.71 |
| Nov 25 2015 |
16237 |
460.87 |
| Nov 25 2015 |
19550 |
495.65 |
| Nov 25 2015 |
17635 |
422.67 |
| Nov 18 2015 |
6370 |
396.71 |
| Nov 18 2015 |
16237 |
460.87 |
| Nov 18 2015 |
19550 |
495.65 |
| Nov 18 2015 |
17634 |
422.67 |
| Nov 11 2015 |
6370 |
396.71 |
| Nov 11 2015 |
16215 |
460.87 |
| Nov 11 2015 |
19550 |
495.65 |
| Nov 11 2015 |
17625 |
422.67 |
| Nov 04 2015 |
6370 |
396.71 |
| Nov 04 2015 |
16215 |
460.87 |
| Nov 04 2015 |
19550 |
495.65 |
| Nov 04 2015 |
17625 |
422.67 |
| Oct 28 2015 |
6360 |
396.71 |
| Oct 28 2015 |
16217 |
460.87 |
| Oct 28 2015 |
19514 |
495.65 |
| Oct 28 2015 |
17599 |
422.67 |
| Oct 21 2015 |
6342 |
396.71 |
| Oct 21 2015 |
16175 |
460.87 |
| Oct 21 2015 |
19533 |
495.65 |
| Oct 21 2015 |
17582 |
422.67 |
| Oct 14 2015 |
6342 |
396.71 |
| Oct 14 2015 |
16168 |
460.87 |
| Oct 14 2015 |
19520 |
495.65 |
| Oct 14 2015 |
17587 |
422.67 |
| Oct 07 2015 |
6342 |
396.71 |
| Oct 07 2015 |
16198 |
460.87 |
| Oct 07 2015 |
19464 |
495.65 |
| Oct 07 2015 |
17583 |
422.67 |
| Sep 30 2015 |
6354 |
396.71 |
| Sep 30 2015 |
16215 |
460.87 |
| Sep 30 2015 |
19460 |
495.65 |
| Sep 30 2015 |
17603 |
422.67 |
| Sep 23 2015 |
6347 |
396.71 |
| Sep 23 2015 |
16316 |
460.87 |
| Sep 23 2015 |
19434 |
495.65 |
| Sep 23 2015 |
17645 |
422.67 |
| Sep 16 2015 |
6332 |
396.71 |
| Sep 16 2015 |
16156 |
460.87 |
| Sep 16 2015 |
19412 |
495.65 |
| Sep 16 2015 |
17568 |
422.67 |
| Sep 09 2015 |
6295 |
396.71 |
| Sep 09 2015 |
16110 |
460.87 |
| Sep 09 2015 |
19370 |
495.65 |
| Sep 09 2015 |
17522 |
422.67 |
| Sep 02 2015 |
6202 |
396.71 |
| Sep 02 2015 |
16180 |
460.87 |
| Sep 02 2015 |
19179 |
495.65 |
| Sep 02 2015 |
17497 |
422.67 |
| Aug 26 2015 |
6378 |
396.71 |
| Aug 26 2015 |
16359 |
460.87 |
| Aug 26 2015 |
19423 |
495.65 |
| Aug 26 2015 |
17669 |
422.67 |
| Aug 19 2015 |
6314 |
396.71 |
| Aug 19 2015 |
16585 |
460.87 |
| Aug 19 2015 |
19491 |
495.65 |
| Aug 19 2015 |
17846 |
422.67 |
| Aug 12 2015 |
6354 |
396.71 |
| Aug 12 2015 |
15738 |
453.23 |
| Aug 12 2015 |
19597 |
495.65 |
| Aug 12 2015 |
17940 |
422.67 |
| Aug 05 2015 |
9286 |
452.53 |
| Aug 05 2015 |
15804 |
453.23 |
| Aug 05 2015 |
19525 |
495.65 |
| Aug 05 2015 |
17925 |
422.67 |
| Jul 29 2015 |
9204 |
452.53 |
| Jul 29 2015 |
15804 |
453.23 |
| Jul 29 2015 |
19741 |
495.65 |
| Jul 29 2015 |
18120 |
422.67 |
| Jul 22 2015 |
9275 |
452.53 |
| Jul 22 2015 |
15815 |
453.23 |
| Jul 22 2015 |
19680 |
495.65 |
| Jul 22 2015 |
18134 |
422.67 |
| Jul 15 2015 |
9454 |
452.53 |
| Jul 15 2015 |
16102 |
453.23 |
| Jul 15 2015 |
19783 |
495.65 |
| Jul 15 2015 |
18284 |
422.67 |
| Jul 08 2015 |
9520 |
452.53 |
| Jul 08 2015 |
16207 |
453.23 |
| Jul 08 2015 |
20844 |
507.62 |
| Jul 08 2015 |
15792 |
405.11 |
| Jul 01 2015 |
9622 |
452.53 |
| Jul 01 2015 |
16301 |
453.23 |
| Jul 01 2015 |
19218 |
487.76 |
| Jul 01 2015 |
15876 |
405.11 |
| Jun 24 2015 |
9605 |
452.53 |
| Jun 24 2015 |
16336 |
453.23 |
| Jun 24 2015 |
19288 |
487.76 |
| Jun 24 2015 |
15932 |
405.11 |
| Jun 17 2015 |
9514 |
452.53 |
| Jun 17 2015 |
18355 |
472.09 |
| Jun 17 2015 |
19334 |
487.76 |
| Jun 17 2015 |
16014 |
405.11 |
| Jun 10 2015 |
9573 |
452.53 |
| Jun 10 2015 |
18527 |
472.09 |
| Jun 10 2015 |
19356 |
487.76 |
| Jun 10 2015 |
15979 |
405.11 |
| Jun 03 2015 |
9484 |
452.53 |
| Jun 03 2015 |
18714 |
472.09 |
| Jun 03 2015 |
19324 |
487.76 |
| Jun 03 2015 |
16197 |
405.11 |
| May 27 2015 |
9766 |
462.18 |
| May 27 2015 |
20934 |
496.74 |
| May 27 2015 |
20928 |
506.53 |
| May 27 2015 |
24378 |
459.6 |
| May 20 2015 |
9747 |
462.18 |
| May 20 2015 |
21005 |
496.74 |
| May 20 2015 |
20994 |
506.53 |
| May 20 2015 |
24392 |
459.6 |
| May 13 2015 |
11118 |
493.54 |
| May 13 2015 |
22534 |
509.83 |
| May 13 2015 |
20599 |
503.12 |
| May 13 2015 |
28920 |
491.1 |
| May 06 2015 |
10516 |
493.54 |
| May 06 2015 |
22324 |
509.83 |
| May 06 2015 |
20201 |
503.12 |
| May 06 2015 |
28524 |
491.1 |
| Apr 29 2015 |
10854 |
493.54 |
| Apr 29 2015 |
24565 |
533.17 |
| Apr 29 2015 |
19596 |
494.74 |
| Apr 29 2015 |
27117 |
478.86 |
| Apr 22 2015 |
11060 |
493.54 |
| Apr 22 2015 |
24774 |
534.42 |
| Apr 22 2015 |
19708 |
494.74 |
| Apr 22 2015 |
27250 |
478.86 |
| Apr 15 2015 |
10914 |
493.54 |
| Apr 15 2015 |
24244 |
534.42 |
| Apr 15 2015 |
19588 |
494.74 |
| Apr 15 2015 |
26917 |
478.86 |
| Apr 08 2015 |
10951 |
493.54 |
| Apr 08 2015 |
24360 |
534.42 |
| Apr 08 2015 |
19845 |
494.74 |
| Apr 08 2015 |
27031 |
478.86 |
| Apr 01 2015 |
10927 |
493.54 |
| Apr 01 2015 |
24625 |
535.53 |
| Apr 01 2015 |
20041 |
494.74 |
| Apr 01 2015 |
27699 |
479.97 |
| Mar 25 2015 |
10775 |
493.54 |
| Mar 25 2015 |
23944 |
535.53 |
| Mar 25 2015 |
19827 |
494.74 |
| Mar 25 2015 |
26899 |
479.97 |
| Mar 18 2015 |
10164 |
493.54 |
| Mar 18 2015 |
23731 |
550.49 |
| Mar 18 2015 |
19369 |
494.74 |
| Mar 18 2015 |
27726 |
492.71 |
| Mar 11 2015 |
10608 |
493.54 |
| Mar 11 2015 |
24297 |
550.49 |
| Mar 11 2015 |
19573 |
494.74 |
| Mar 11 2015 |
28470 |
492.71 |
| Mar 04 2015 |
10803 |
493.54 |
| Mar 04 2015 |
24749 |
550.49 |
| Mar 04 2015 |
19844 |
494.74 |
| Mar 04 2015 |
28804 |
492.71 |
| Feb 25 2015 |
10691 |
493.54 |
| Feb 25 2015 |
24760 |
550.49 |
| Feb 25 2015 |
19707 |
494.74 |
| Feb 25 2015 |
28806 |
492.71 |
| Feb 18 2015 |
10785 |
493.54 |
| Feb 18 2015 |
24980 |
550.49 |
| Feb 18 2015 |
19797 |
494.74 |
| Feb 18 2015 |
28912 |
492.71 |
| Feb 11 2015 |
10882 |
493.54 |
| Feb 11 2015 |
24988 |
550.49 |
| Feb 11 2015 |
19879 |
494.74 |
| Feb 11 2015 |
28919 |
492.71 |
| Feb 04 2015 |
10912 |
493.54 |
| Feb 04 2015 |
25059 |
550.49 |
| Feb 04 2015 |
19874 |
494.74 |
| Feb 04 2015 |
28937 |
492.71 |
| Jan 28 2015 |
10912 |
493.54 |
| Jan 28 2015 |
25010 |
550.49 |
| Jan 28 2015 |
19909 |
494.74 |
| Jan 28 2015 |
28933 |
492.71 |
| Jan 21 2015 |
10931 |
493.54 |
| Jan 21 2015 |
25056 |
550.49 |
| Jan 21 2015 |
19892 |
494.74 |
| Jan 21 2015 |
28963 |
492.71 |
| Jan 14 2015 |
10931 |
493.54 |
| Jan 14 2015 |
25077 |
550.49 |
| Jan 14 2015 |
19873 |
494.74 |
| Jan 14 2015 |
28952 |
492.71 |
| Jan 07 2015 |
10931 |
493.54 |
| Jan 07 2015 |
25076 |
550.49 |
| Jan 07 2015 |
19844 |
494.74 |
| Jan 07 2015 |
28927 |
492.71 |
| Dec 31 2014 |
11847 |
517.08 |
| Dec 31 2014 |
25076 |
550.49 |
| Dec 31 2014 |
19845 |
494.74 |
| Dec 31 2014 |
28945 |
492.71 |
| Dec 24 2014 |
11847 |
517.08 |
| Dec 24 2014 |
25076 |
550.49 |
| Dec 24 2014 |
19845 |
494.74 |
| Dec 24 2014 |
28945 |
492.71 |
| Dec 17 2014 |
11847 |
517.08 |
| Dec 17 2014 |
25076 |
550.49 |
| Dec 17 2014 |
19827 |
494.74 |
| Dec 17 2014 |
28937 |
492.71 |
| Dec 10 2014 |
11847 |
517.08 |
| Dec 10 2014 |
25076 |
550.49 |
| Dec 10 2014 |
19828 |
494.74 |
| Dec 10 2014 |
28938 |
492.71 |
| Dec 03 2014 |
11848 |
517.08 |
| Dec 03 2014 |
25076 |
550.49 |
| Dec 03 2014 |
19828 |
494.74 |
| Dec 03 2014 |
28938 |
492.71 |
| Nov 26 2014 |
11848 |
517.08 |
| Nov 26 2014 |
25076 |
550.49 |
| Nov 26 2014 |
19828 |
494.74 |
| Nov 26 2014 |
28938 |
492.71 |
| Nov 19 2014 |
11848 |
517.08 |
| Nov 19 2014 |
25076 |
550.49 |
| Nov 19 2014 |
19828 |
494.74 |
| Nov 19 2014 |
28937 |
492.71 |
| Nov 12 2014 |
11848 |
517.08 |
| Nov 12 2014 |
25076 |
550.49 |
| Nov 12 2014 |
19829 |
494.74 |
| Nov 12 2014 |
28939 |
492.71 |
| Nov 05 2014 |
11848 |
517.08 |
| Nov 05 2014 |
25076 |
550.49 |
| Nov 05 2014 |
19829 |
494.74 |
| Nov 05 2014 |
28939 |
492.71 |
| Oct 29 2014 |
11848 |
517.08 |
| Oct 29 2014 |
25067 |
550.49 |
| Oct 29 2014 |
19829 |
494.74 |
| Oct 29 2014 |
28935 |
492.71 |
| Oct 22 2014 |
11813 |
517.08 |
| Oct 22 2014 |
24996 |
550.49 |
| Oct 22 2014 |
19752 |
494.74 |
| Oct 22 2014 |
28924 |
492.71 |
| Oct 15 2014 |
11802 |
517.08 |
| Oct 15 2014 |
24834 |
550.49 |
| Oct 15 2014 |
19728 |
494.74 |
| Oct 15 2014 |
28821 |
492.71 |
| Oct 08 2014 |
11792 |
517.08 |
| Oct 08 2014 |
24864 |
550.49 |
| Oct 08 2014 |
19699 |
494.74 |
| Oct 08 2014 |
28808 |
492.71 |
| Oct 01 2014 |
11818 |
517.08 |
| Oct 01 2014 |
24872 |
550.49 |
| Oct 01 2014 |
19740 |
494.74 |
| Oct 01 2014 |
28859 |
492.71 |
| Sep 24 2014 |
11781 |
517.08 |
| Sep 24 2014 |
24968 |
550.49 |
| Sep 24 2014 |
19619 |
494.74 |
| Sep 24 2014 |
28853 |
492.71 |
| Sep 17 2014 |
10859 |
493.54 |
| Sep 17 2014 |
24728 |
550.49 |
| Sep 17 2014 |
19683 |
494.74 |
| Sep 17 2014 |
28774 |
492.71 |
| Sep 10 2014 |
10902 |
493.54 |
| Sep 10 2014 |
24722 |
550.49 |
| Sep 10 2014 |
19519 |
494.74 |
| Sep 10 2014 |
28821 |
492.71 |
| Sep 03 2014 |
10898 |
493.54 |
| Sep 03 2014 |
24791 |
550.49 |
| Sep 03 2014 |
19478 |
494.74 |
| Sep 03 2014 |
28894 |
492.71 |
| Aug 27 2014 |
7550 |
422.91 |
| Aug 27 2014 |
24668 |
550.49 |
| Aug 27 2014 |
19610 |
494.74 |
| Aug 27 2014 |
28972 |
492.71 |
| Aug 20 2014 |
7529 |
422.91 |
| Aug 20 2014 |
24636 |
550.49 |
| Aug 20 2014 |
19502 |
494.74 |
| Aug 20 2014 |
29002 |
492.71 |
| Aug 13 2014 |
7533 |
422.91 |
| Aug 13 2014 |
24544 |
550.49 |
| Aug 13 2014 |
19610 |
494.74 |
| Aug 13 2014 |
29053 |
492.71 |
| Aug 06 2014 |
5998 |
391.41 |
| Aug 06 2014 |
24793 |
550.49 |
| Aug 06 2014 |
19701 |
494.74 |
| Aug 06 2014 |
24243 |
456.81 |
| Jul 30 2014 |
6088 |
391.41 |
| Jul 30 2014 |
24864 |
550.49 |
| Jul 30 2014 |
19737 |
494.74 |
| Jul 30 2014 |
24409 |
456.81 |
| Jul 23 2014 |
5962 |
391.41 |
| Jul 23 2014 |
24650 |
550.49 |
| Jul 23 2014 |
19502 |
494.74 |
| Jul 23 2014 |
24184 |
456.81 |
| Jul 16 2014 |
6061 |
391.41 |
| Jul 16 2014 |
24866 |
550.49 |
| Jul 16 2014 |
19483 |
494.74 |
| Jul 16 2014 |
24161 |
456.81 |
| Jul 09 2014 |
5929 |
391.41 |
| Jul 09 2014 |
24986 |
550.49 |
| Jul 09 2014 |
18418 |
480.94 |
| Jul 09 2014 |
21776 |
440.7 |
| Jul 02 2014 |
6082 |
391.41 |
| Jul 02 2014 |
25109 |
550.49 |
| Jul 02 2014 |
18181 |
476.21 |
| Jul 02 2014 |
21986 |
440.7 |
| Jun 25 2014 |
4566 |
359.92 |
| Jun 25 2014 |
25881 |
563.39 |
| Jun 25 2014 |
18318 |
476.21 |
| Jun 25 2014 |
23433 |
449.43 |
| Jun 18 2014 |
4541 |
359.92 |
| Jun 18 2014 |
26331 |
571.32 |
| Jun 18 2014 |
18453 |
476.21 |
| Jun 18 2014 |
23441 |
449.43 |
| Jun 11 2014 |
4737 |
359.92 |
| Jun 11 2014 |
26100 |
571.32 |
| Jun 11 2014 |
18474 |
476.21 |
| Jun 11 2014 |
23618 |
449.43 |
| Jun 04 2014 |
4779 |
359.92 |
| Jun 04 2014 |
26382 |
571.32 |
| Jun 04 2014 |
18826 |
476.21 |
| Jun 04 2014 |
23791 |
449.43 |
| May 28 2014 |
4818 |
359.92 |
| May 28 2014 |
26087 |
571.32 |
| May 28 2014 |
18779 |
476.21 |
| May 28 2014 |
23701 |
449.43 |
| May 21 2014 |
4812 |
359.92 |
| May 21 2014 |
26167 |
571.32 |
| May 21 2014 |
18880 |
476.21 |
| May 21 2014 |
23789 |
449.43 |
| May 14 2014 |
6422 |
391.18 |
| May 14 2014 |
24222 |
533 |
| May 14 2014 |
17920 |
465.1 |
| May 14 2014 |
21501 |
433.3 |
| May 07 2014 |
6090 |
391.18 |
| May 07 2014 |
17165 |
461.24 |
| May 07 2014 |
17805 |
466.6 |
| May 07 2014 |
19143 |
419.7 |
| Apr 30 2014 |
6401 |
391.18 |
| Apr 30 2014 |
15774 |
443.64 |
| Apr 30 2014 |
16071 |
442.48 |
| Apr 30 2014 |
19629 |
419.7 |
| Apr 23 2014 |
6588 |
391.18 |
| Apr 23 2014 |
16948 |
451.28 |
| Apr 23 2014 |
16242 |
442.48 |
| Apr 23 2014 |
19892 |
419.7 |
| Apr 16 2014 |
6509 |
391.18 |
| Apr 16 2014 |
16911 |
451.28 |
| Apr 16 2014 |
16131 |
442.48 |
| Apr 16 2014 |
19767 |
419.7 |
| Apr 09 2014 |
6523 |
391.18 |
| Apr 09 2014 |
17522 |
451.28 |
| Apr 09 2014 |
16275 |
442.48 |
| Apr 09 2014 |
20094 |
419.7 |
| Apr 02 2014 |
6349 |
391.18 |
| Apr 02 2014 |
18477 |
459.43 |
| Apr 02 2014 |
16460 |
442.48 |
| Apr 02 2014 |
19729 |
419.7 |
| Mar 26 2014 |
6327 |
391.18 |
| Mar 26 2014 |
18076 |
459.43 |
| Mar 26 2014 |
16407 |
438.98 |
| Mar 26 2014 |
19710 |
419.7 |
| Mar 19 2014 |
6425 |
391.18 |
| Mar 19 2014 |
17972 |
459.43 |
| Mar 19 2014 |
16515 |
438.98 |
| Mar 19 2014 |
19682 |
419.7 |
| Mar 12 2014 |
6424 |
391.18 |
| Mar 12 2014 |
17988 |
459.43 |
| Mar 12 2014 |
16512 |
438.98 |
| Mar 12 2014 |
19742 |
419.7 |
| Mar 05 2014 |
6374 |
391.18 |
| Mar 05 2014 |
17707 |
459.43 |
| Mar 05 2014 |
16549 |
438.98 |
| Mar 05 2014 |
19641 |
419.7 |
| Feb 26 2014 |
6424 |
391.18 |
| Feb 26 2014 |
17641 |
459.43 |
| Feb 26 2014 |
16565 |
438.98 |
| Feb 26 2014 |
19651 |
419.7 |
| Feb 19 2014 |
6452 |
391.18 |
| Feb 19 2014 |
17740 |
459.43 |
| Feb 19 2014 |
16601 |
438.98 |
| Feb 19 2014 |
19694 |
419.7 |
| Feb 12 2014 |
6508 |
391.18 |
| Feb 12 2014 |
17709 |
459.43 |
| Feb 12 2014 |
16616 |
438.98 |
| Feb 12 2014 |
19632 |
419.7 |
| Feb 05 2014 |
6504 |
391.18 |
| Feb 05 2014 |
17741 |
459.43 |
| Feb 05 2014 |
16744 |
438.98 |
| Feb 05 2014 |
19716 |
419.7 |
| Jan 29 2014 |
6504 |
391.18 |
| Jan 29 2014 |
17644 |
459.43 |
| Jan 29 2014 |
16851 |
438.98 |
| Jan 29 2014 |
19736 |
419.7 |
| Jan 22 2014 |
6511 |
391.18 |
| Jan 22 2014 |
17568 |
459.43 |
| Jan 22 2014 |
16812 |
438.98 |
| Jan 22 2014 |
19670 |
419.7 |
| Jan 15 2014 |
6511 |
391.18 |
| Jan 15 2014 |
17586 |
459.43 |
| Jan 15 2014 |
16858 |
438.98 |
| Jan 15 2014 |
19702 |
419.7 |
| Jan 08 2014 |
6511 |
391.18 |
| Jan 08 2014 |
17459 |
459.43 |
| Jan 08 2014 |
16878 |
438.98 |
| Jan 08 2014 |
19645 |
419.7 |
| Jan 01 2014 |
6511 |
391.18 |
| Jan 01 2014 |
17459 |
459.43 |
| Jan 01 2014 |
16880 |
438.98 |
| Jan 01 2014 |
19647 |
419.7 |
| Dec 25 2013 |
6529 |
391.18 |
| Dec 25 2013 |
17459 |
459.43 |
| Dec 25 2013 |
16880 |
438.98 |
| Dec 25 2013 |
19654 |
419.7 |
| Dec 18 2013 |
6529 |
391.18 |
| Dec 18 2013 |
17459 |
459.43 |
| Dec 18 2013 |
16880 |
438.98 |
| Dec 18 2013 |
19654 |
419.7 |
| Dec 11 2013 |
6531 |
391.18 |
| Dec 11 2013 |
17460 |
459.43 |
| Dec 11 2013 |
16880 |
438.98 |
| Dec 11 2013 |
19655 |
419.7 |
| Dec 04 2013 |
6531 |
391.18 |
| Dec 04 2013 |
17461 |
459.43 |
| Dec 04 2013 |
16880 |
438.98 |
| Dec 04 2013 |
19656 |
419.7 |
| Nov 27 2013 |
6531 |
391.18 |
| Nov 27 2013 |
17461 |
459.43 |
| Nov 27 2013 |
16880 |
438.98 |
| Nov 27 2013 |
19656 |
419.7 |
| Nov 20 2013 |
6532 |
391.18 |
| Nov 20 2013 |
17461 |
459.43 |
| Nov 20 2013 |
16880 |
438.98 |
| Nov 20 2013 |
19657 |
419.7 |
| Nov 13 2013 |
6532 |
391.18 |
| Nov 13 2013 |
17462 |
459.43 |
| Nov 13 2013 |
16882 |
438.98 |
| Nov 13 2013 |
19657 |
419.7 |
| Nov 06 2013 |
6532 |
391.18 |
| Nov 06 2013 |
17462 |
459.43 |
| Nov 06 2013 |
16882 |
438.98 |
| Nov 06 2013 |
19657 |
419.7 |
| Oct 30 2013 |
6532 |
391.18 |
| Oct 30 2013 |
17462 |
459.43 |
| Oct 30 2013 |
16880 |
438.98 |
| Oct 30 2013 |
19655 |
419.7 |
| Oct 23 2013 |
6532 |
391.18 |
| Oct 23 2013 |
17455 |
459.43 |
| Oct 23 2013 |
16881 |
438.98 |
| Oct 23 2013 |
19653 |
419.7 |
| Oct 16 2013 |
6509 |
391.18 |
| Oct 16 2013 |
17473 |
459.43 |
| Oct 16 2013 |
16857 |
438.98 |
| Oct 16 2013 |
19651 |
419.7 |
| Oct 09 2013 |
6462 |
391.18 |
| Oct 09 2013 |
17254 |
459.43 |
| Oct 09 2013 |
17815 |
448.5 |
| Oct 09 2013 |
17326 |
404.54 |
| Oct 02 2013 |
6509 |
391.18 |
| Oct 02 2013 |
17295 |
459.43 |
| Oct 02 2013 |
17808 |
448.5 |
| Oct 02 2013 |
17357 |
404.54 |
| Sep 25 2013 |
6487 |
391.18 |
| Sep 25 2013 |
17277 |
459.43 |
| Sep 25 2013 |
17725 |
448.5 |
| Sep 25 2013 |
17311 |
404.54 |
| Sep 18 2013 |
6454 |
391.18 |
| Sep 18 2013 |
17116 |
459.43 |
| Sep 18 2013 |
17629 |
448.5 |
| Sep 18 2013 |
17168 |
404.54 |
| Sep 11 2013 |
6365 |
391.18 |
| Sep 11 2013 |
17082 |
459.43 |
| Sep 11 2013 |
17538 |
448.5 |
| Sep 11 2013 |
17050 |
404.54 |
| Sep 04 2013 |
6416 |
391.18 |
| Sep 04 2013 |
17264 |
459.43 |
| Sep 04 2013 |
17520 |
448.5 |
| Sep 04 2013 |
17171 |
404.54 |
| Aug 28 2013 |
6604 |
391.18 |
| Aug 28 2013 |
17195 |
459.43 |
| Aug 28 2013 |
17493 |
448.5 |
| Aug 28 2013 |
17163 |
404.54 |
| Aug 21 2013 |
6598 |
391.18 |
| Aug 21 2013 |
17311 |
459.43 |
| Aug 21 2013 |
17566 |
448.5 |
| Aug 21 2013 |
17247 |
404.54 |
| Aug 14 2013 |
7730 |
422.43 |
| Aug 14 2013 |
17330 |
459.43 |
| Aug 14 2013 |
17673 |
448.5 |
| Aug 14 2013 |
17357 |
407.2 |
| Aug 07 2013 |
7826 |
422.43 |
| Aug 07 2013 |
17319 |
459.43 |
| Aug 07 2013 |
17881 |
448.5 |
| Aug 07 2013 |
17553 |
407.2 |
| Jul 31 2013 |
7843 |
422.43 |
| Jul 31 2013 |
17626 |
459.43 |
| Jul 31 2013 |
18031 |
448.5 |
| Jul 31 2013 |
17746 |
407.2 |
| Jul 24 2013 |
7856 |
422.43 |
| Jul 24 2013 |
17541 |
459.43 |
| Jul 24 2013 |
18202 |
448.5 |
| Jul 24 2013 |
17859 |
407.2 |
| Jul 17 2013 |
7765 |
422.43 |
| Jul 17 2013 |
17590 |
459.43 |
| Jul 17 2013 |
18290 |
448.5 |
| Jul 17 2013 |
17916 |
407.2 |
| Jul 10 2013 |
7944 |
422.43 |
| Jul 10 2013 |
17724 |
459.43 |
| Jul 10 2013 |
23892 |
502.8 |
| Jul 10 2013 |
20055 |
420.21 |
| Jul 03 2013 |
7848 |
422.43 |
| Jul 03 2013 |
17697 |
459.43 |
| Jul 03 2013 |
24102 |
502.8 |
| Jul 03 2013 |
20023 |
420.21 |
| Jun 26 2013 |
7711 |
422.43 |
| Jun 26 2013 |
19387 |
477.01 |
| Jun 26 2013 |
24406 |
502.8 |
| Jun 26 2013 |
23796 |
444.12 |
| Jun 19 2013 |
7491 |
422.43 |
| Jun 19 2013 |
19589 |
477.01 |
| Jun 19 2013 |
24653 |
502.8 |
| Jun 19 2013 |
23774 |
444.12 |
| Jun 12 2013 |
7754 |
422.43 |
| Jun 12 2013 |
19629 |
477.01 |
| Jun 12 2013 |
24708 |
502.8 |
| Jun 12 2013 |
24058 |
444.12 |
| Jun 05 2013 |
19956 |
482.17 |
| Jun 05 2013 |
25535 |
518.93 |
| Jun 05 2013 |
29066 |
479.86 |
| May 29 2013 |
19849 |
482.17 |
| May 29 2013 |
25614 |
518.93 |
| May 29 2013 |
29076 |
479.86 |
| May 22 2013 |
20478 |
484.83 |
| May 22 2013 |
25999 |
518.93 |
| May 22 2013 |
30918 |
488.94 |
| May 15 2013 |
21255 |
494.18 |
| May 15 2013 |
26142 |
518.93 |
| May 15 2013 |
32913 |
504.27 |
| May 08 2013 |
21252 |
494.18 |
| May 08 2013 |
26301 |
522.25 |
| May 08 2013 |
32700 |
502.83 |
| May 01 2013 |
21834 |
496.33 |
| May 01 2013 |
26394 |
522.25 |
| May 01 2013 |
34188 |
512.97 |
| Apr 24 2013 |
22544 |
514.03 |
| Apr 24 2013 |
25241 |
508.59 |
| Apr 24 2013 |
33626 |
510.77 |
| Apr 17 2013 |
22653 |
514.03 |
| Apr 17 2013 |
25118 |
508.59 |
| Apr 17 2013 |
33677 |
510.77 |
| Apr 10 2013 |
22516 |
514.03 |
| Apr 10 2013 |
25272 |
516.72 |
| Apr 10 2013 |
33983 |
515.65 |
| Apr 03 2013 |
22436 |
514.03 |
| Apr 03 2013 |
25022 |
516.72 |
| Apr 03 2013 |
33814 |
515.65 |
| Mar 27 2013 |
22880 |
514.03 |
| Mar 27 2013 |
24883 |
515.28 |
| Mar 27 2013 |
33796 |
514.65 |
| Mar 20 2013 |
22698 |
514.03 |
| Mar 20 2013 |
24467 |
515.28 |
| Mar 20 2013 |
33722 |
514.65 |
| Mar 13 2013 |
15843 |
496.33 |
| Mar 13 2013 |
33559 |
514.65 |
| Oct 19 2012 |
20909 |
514.03 |
| Oct 19 2012 |
21709 |
515.28 |
| Oct 19 2012 |
32701 |
514.65 |
| Sep 23 2012 |
20541 |
514.03 |
| Sep 23 2012 |
21504 |
515.28 |
| Sep 23 2012 |
32275 |
514.65 |
| Aug 31 2012 |
19665 |
514.03 |
| Aug 31 2012 |
20903 |
515.28 |
| Aug 31 2012 |
31506 |
514.65 |
| Aug 24 2012 |
19408 |
514.03 |
| Aug 24 2012 |
20552 |
515.28 |
| Aug 24 2012 |
31130 |
514.65 |
| Aug 10 2012 |
18687 |
514.03 |
| Aug 10 2012 |
19668 |
515.28 |
| Aug 10 2012 |
30160 |
514.65 |
| Aug 03 2012 |
19138 |
531.73 |
| Aug 03 2012 |
19268 |
515.28 |
| Aug 03 2012 |
30281 |
520.76 |
| Jul 27 2012 |
18876 |
531.73 |
| Jul 27 2012 |
18607 |
515.28 |
| Jul 27 2012 |
29618 |
520.76 |
| Jul 06 2012 |
17987 |
531.73 |
| Jul 06 2012 |
17569 |
515.28 |
| Jul 06 2012 |
28644 |
520.76 |
| Jun 22 2012 |
17665 |
531.73 |
| Jun 22 2012 |
15976 |
515.28 |
| Jun 22 2012 |
27573 |
520.76 |
| Jun 15 2012 |
17457 |
531.73 |
| Jun 15 2012 |
15869 |
515.28 |
| Jun 15 2012 |
27894 |
520.76 |
| Jun 08 2012 |
17157 |
531.73 |
| Jun 08 2012 |
15812 |
515.28 |
| Jun 08 2012 |
27634 |
520.76 |
| Jun 01 2012 |
17111 |
531.73 |
| Jun 01 2012 |
15047 |
515.28 |
| Jun 01 2012 |
27259 |
520.76 |
| May 25 2012 |
15935 |
531.73 |
| May 25 2012 |
11750 |
495 |
| May 25 2012 |
24842 |
513.37 |
| May 18 2012 |
15968 |
531.73 |
| May 18 2012 |
11867 |
495 |
| May 18 2012 |
25074 |
513.37 |
| May 11 2012 |
15422 |
531.73 |
| May 11 2012 |
11726 |
495 |
| May 11 2012 |
24919 |
513.37 |
| May 04 2012 |
14280 |
531.73 |
| May 04 2012 |
11249 |
495 |
| May 04 2012 |
24271 |
513.37 |
| Apr 27 2012 |
10863 |
495 |
| Apr 27 2012 |
22049 |
495 |
