| May 06 2015 |
5544 |
346.01 |
| May 06 2015 |
8301 |
346.01 |
| Apr 29 2015 |
5608 |
346.01 |
| Apr 29 2015 |
8389 |
346.01 |
| Apr 22 2015 |
5654 |
346.01 |
| Apr 22 2015 |
8444 |
346.01 |
| Apr 15 2015 |
5657 |
346.01 |
| Apr 15 2015 |
8493 |
346.01 |
| Apr 08 2015 |
5740 |
346.01 |
| Apr 08 2015 |
8547 |
346.01 |
| Apr 01 2015 |
5828 |
346.01 |
| Apr 01 2015 |
8666 |
346.01 |
| Mar 25 2015 |
5756 |
346.01 |
| Mar 25 2015 |
8436 |
346.01 |
| Mar 18 2015 |
5696 |
346.01 |
| Mar 18 2015 |
8301 |
346.01 |
| Mar 11 2015 |
5751 |
346.01 |
| Mar 11 2015 |
8627 |
346.01 |
| Mar 04 2015 |
5855 |
346.01 |
| Mar 04 2015 |
8712 |
346.01 |
| Feb 25 2015 |
5852 |
346.01 |
| Feb 25 2015 |
8711 |
346.01 |
| Feb 18 2015 |
5885 |
346.01 |
| Feb 18 2015 |
8800 |
346.01 |
| Feb 11 2015 |
5900 |
346.01 |
| Feb 11 2015 |
8837 |
346.01 |
| Feb 04 2015 |
5899 |
346.01 |
| Feb 04 2015 |
8847 |
346.01 |
| Jan 28 2015 |
5911 |
346.01 |
| Jan 28 2015 |
8859 |
346.01 |
| Jan 21 2015 |
5916 |
346.01 |
| Jan 21 2015 |
8884 |
346.01 |
| Jan 14 2015 |
5936 |
346.01 |
| Jan 14 2015 |
8897 |
346.01 |
| Jan 07 2015 |
5929 |
346.01 |
| Jan 07 2015 |
8885 |
346.01 |
| Dec 31 2014 |
5928 |
346.01 |
| Dec 31 2014 |
8885 |
346.01 |
| Dec 24 2014 |
5928 |
346.01 |
| Dec 24 2014 |
8885 |
346.01 |
| Dec 17 2014 |
5928 |
346.01 |
| Dec 17 2014 |
8884 |
346.01 |
| Dec 10 2014 |
5928 |
346.01 |
| Dec 10 2014 |
8884 |
346.01 |
| Dec 03 2014 |
5928 |
346.01 |
| Dec 03 2014 |
8884 |
346.01 |
| Nov 26 2014 |
5928 |
346.01 |
| Nov 26 2014 |
8884 |
346.01 |
| Nov 19 2014 |
5928 |
346.01 |
| Nov 19 2014 |
8884 |
346.01 |
| Nov 12 2014 |
5928 |
346.01 |
| Nov 12 2014 |
8884 |
346.01 |
| Nov 05 2014 |
5928 |
346.01 |
| Nov 05 2014 |
8884 |
346.01 |
| Oct 29 2014 |
5928 |
346.01 |
| Oct 29 2014 |
8882 |
346.01 |
| Oct 22 2014 |
5906 |
346.01 |
| Oct 22 2014 |
8893 |
346.01 |
| Oct 15 2014 |
5903 |
346.01 |
| Oct 15 2014 |
8881 |
346.01 |
| Oct 08 2014 |
5901 |
346.01 |
| Oct 08 2014 |
8885 |
346.01 |
| Oct 01 2014 |
5909 |
346.01 |
| Oct 01 2014 |
8896 |
346.01 |
| Sep 24 2014 |
5932 |
346.01 |
| Sep 24 2014 |
8874 |
346.01 |
| Sep 17 2014 |
5949 |
346.01 |
| Sep 17 2014 |
8862 |
346.01 |
| Sep 10 2014 |
5870 |
346.01 |
| Sep 10 2014 |
8855 |
346.01 |
| Sep 03 2014 |
5893 |
346.01 |
| Sep 03 2014 |
8920 |
346.01 |
| Aug 27 2014 |
5965 |
346.01 |
| Aug 27 2014 |
8905 |
346.01 |
| Aug 20 2014 |
5963 |
346.01 |
| Aug 20 2014 |
8916 |
346.01 |
| Aug 13 2014 |
5987 |
346.01 |
| Aug 13 2014 |
8961 |
346.01 |
| Aug 06 2014 |
6012 |
346.01 |
| Aug 06 2014 |
8984 |
346.01 |
| Jul 30 2014 |
6039 |
346.01 |
| Jul 30 2014 |
9068 |
346.01 |
| Aug 14 2013 |
8043 |
350.02 |
| Aug 14 2013 |
10201 |
350.02 |
| Aug 07 2013 |
8179 |
350.02 |
| Aug 07 2013 |
10322 |
350.02 |
| Jul 31 2013 |
8249 |
350.02 |
| Jul 31 2013 |
10400 |
350.02 |
| Jul 24 2013 |
8336 |
350.02 |
| Jul 24 2013 |
10453 |
350.02 |
| Jul 17 2013 |
8364 |
350.02 |
| Jul 17 2013 |
10478 |
350.02 |
| Jul 10 2013 |
8463 |
350.02 |
| Jul 10 2013 |
10589 |
350.02 |
| Jul 03 2013 |
8545 |
350.02 |
| Jul 03 2013 |
10592 |
350.02 |
| Jun 26 2013 |
8720 |
350.02 |
| Jun 26 2013 |
10727 |
350.02 |
| Jun 19 2013 |
13420 |
417.77 |
| Jun 19 2013 |
8825 |
350.02 |
| Jun 19 2013 |
14947 |
383.9 |
| Jun 12 2013 |
13506 |
417.77 |
| Jun 12 2013 |
8883 |
350.02 |
| Jun 12 2013 |
15150 |
383.9 |
| Jun 05 2013 |
13431 |
417.77 |
| Jun 05 2013 |
8772 |
350.02 |
| Jun 05 2013 |
15054 |
383.9 |
| May 29 2013 |
13329 |
417.77 |
| May 29 2013 |
8822 |
350.02 |
| May 29 2013 |
15059 |
383.9 |
| May 22 2013 |
13576 |
417.77 |
| May 22 2013 |
8984 |
350.02 |
| May 22 2013 |
15372 |
383.9 |
| May 15 2013 |
13573 |
417.77 |
| May 15 2013 |
9076 |
350.02 |
| May 15 2013 |
15381 |
383.9 |
| May 08 2013 |
13581 |
417.77 |
| May 08 2013 |
9035 |
350.02 |
| May 08 2013 |
15297 |
383.9 |
| May 01 2013 |
13845 |
417.77 |
| May 01 2013 |
9156 |
350.02 |
| May 01 2013 |
15488 |
383.9 |
| Apr 24 2013 |
13496 |
417.77 |
| Apr 24 2013 |
9163 |
350.02 |
| Apr 24 2013 |
15473 |
383.9 |
| Apr 17 2013 |
13528 |
417.77 |
| Apr 17 2013 |
9204 |
350.02 |
| Apr 17 2013 |
15558 |
383.9 |
| Apr 10 2013 |
13469 |
417.76 |
| Apr 10 2013 |
9117 |
350.02 |
| Apr 10 2013 |
16938 |
395.18 |
| Apr 03 2013 |
13467 |
417.76 |
| Apr 03 2013 |
9084 |
350.02 |
| Apr 03 2013 |
16910 |
395.18 |
| Mar 27 2013 |
13772 |
417.76 |
| Mar 27 2013 |
9106 |
350.02 |
| Mar 27 2013 |
17007 |
395.18 |
| Mar 20 2013 |
13729 |
417.76 |
| Mar 20 2013 |
8982 |
350.02 |
| Mar 20 2013 |
16961 |
395.18 |
| Mar 13 2013 |
10281 |
417.77 |
| Mar 13 2013 |
16944 |
395.18 |
| Oct 19 2012 |
12886 |
417.76 |
| Oct 19 2012 |
7780 |
350.02 |
| Oct 19 2012 |
15734 |
395.18 |
| Sep 23 2012 |
12759 |
417.76 |
| Sep 23 2012 |
7734 |
350.02 |
| Sep 23 2012 |
15632 |
395.18 |
| Aug 31 2012 |
12256 |
417.74 |
| Aug 31 2012 |
18415 |
417.74 |
| Aug 24 2012 |
12119 |
417.74 |
| Aug 24 2012 |
18271 |
417.74 |
| Aug 10 2012 |
11765 |
417.74 |
| Aug 10 2012 |
17888 |
417.74 |
| Aug 03 2012 |
11537 |
417.74 |
| Aug 03 2012 |
17680 |
417.74 |
| Jul 27 2012 |
11420 |
417.74 |
| Jul 27 2012 |
17328 |
417.74 |
| Jul 06 2012 |
11000 |
417.74 |
| Jul 06 2012 |
16948 |
417.74 |
| Jun 22 2012 |
10810 |
417.74 |
| Jun 22 2012 |
16200 |
417.74 |
| Jun 15 2012 |
10669 |
417.74 |
| Jun 15 2012 |
16629 |
417.74 |
| Jun 08 2012 |
10474 |
417.74 |
| Jun 08 2012 |
16458 |
417.74 |
| Jun 01 2012 |
10487 |
417.74 |
| Jun 01 2012 |
16302 |
417.74 |
| May 25 2012 |
9834 |
417.74 |
| May 25 2012 |
15268 |
417.74 |
| May 18 2012 |
9919 |
417.74 |
| May 18 2012 |
15444 |
417.74 |
| May 11 2012 |
9661 |
417.74 |
| May 11 2012 |
15413 |
417.74 |
| May 04 2012 |
8935 |
417.74 |
| May 04 2012 |
15037 |
417.74 |
| Apr 27 2012 |
7926 |
417.74 |
| Apr 27 2012 |
14635 |
417.74 |
