| Jul 01 2021 |
3264 |
432.9 |
| Jul 01 2021 |
4304 |
432.9 |
| Jun 24 2021 |
3227 |
432.9 |
| Jun 24 2021 |
4244 |
432.9 |
| Jun 17 2021 |
3060 |
432.9 |
| Jun 17 2021 |
4130 |
432.9 |
| Jun 10 2021 |
2992 |
432.9 |
| Jun 10 2021 |
3891 |
432.9 |
| Jun 03 2021 |
3672 |
432.9 |
| May 27 2021 |
2983 |
432.9 |
| May 27 2021 |
3725 |
432.9 |
| May 07 2021 |
10690 |
432.9 |
| Jul 03 2020 |
4695 |
432.9 |
| Jul 03 2020 |
6520 |
432.9 |
| Jun 26 2020 |
5030 |
432.9 |
| Jun 26 2020 |
6884 |
432.9 |
| Jun 19 2020 |
5189 |
432.9 |
| Jun 19 2020 |
7178 |
432.9 |
| Jun 12 2020 |
5362 |
432.9 |
| Jun 12 2020 |
7380 |
432.9 |
| Jun 05 2020 |
5564 |
432.9 |
| Jun 05 2020 |
7608 |
432.9 |
| May 29 2020 |
5797 |
432.9 |
| May 29 2020 |
7851 |
432.9 |
| May 22 2020 |
6026 |
432.9 |
| May 22 2020 |
8145 |
432.9 |
| May 15 2020 |
6158 |
432.9 |
| May 15 2020 |
8416 |
432.9 |
| May 08 2020 |
6283 |
432.9 |
| May 08 2020 |
8614 |
432.9 |
| May 01 2020 |
6602 |
432.9 |
| May 01 2020 |
9107 |
432.9 |
| Apr 24 2020 |
6830 |
432.9 |
| Apr 24 2020 |
9686 |
432.9 |
| Apr 17 2020 |
6868 |
432.9 |
| Apr 17 2020 |
9915 |
432.9 |
| Apr 10 2020 |
7026 |
432.9 |
| Apr 10 2020 |
10136 |
432.9 |
| Apr 03 2020 |
7192 |
432.9 |
| Apr 03 2020 |
10415 |
432.9 |
| Mar 27 2020 |
7367 |
432.9 |
| Mar 27 2020 |
10720 |
432.9 |
| Mar 20 2020 |
7466 |
432.9 |
| Mar 20 2020 |
10868 |
432.9 |
| Mar 13 2020 |
7519 |
432.9 |
| Mar 13 2020 |
11019 |
432.9 |
| Mar 06 2020 |
7565 |
432.9 |
| Mar 06 2020 |
11123 |
432.9 |
| Feb 28 2020 |
7550 |
432.9 |
| Feb 28 2020 |
11164 |
432.9 |
| Feb 21 2020 |
7449 |
432.9 |
| Feb 21 2020 |
11027 |
432.9 |
| Feb 14 2020 |
7479 |
432.9 |
| Feb 14 2020 |
11058 |
432.9 |
| Feb 07 2020 |
7426 |
432.9 |
| Feb 07 2020 |
10970 |
432.9 |
| Jan 31 2020 |
7442 |
432.9 |
| Jan 31 2020 |
11004 |
432.9 |
| Jan 24 2020 |
7462 |
432.9 |
| Jan 24 2020 |
10998 |
432.9 |
| Jan 17 2020 |
7409 |
432.9 |
| Jan 17 2020 |
10936 |
432.9 |
| Jan 10 2020 |
7406 |
432.9 |
| Jan 10 2020 |
10938 |
432.9 |
| Jan 03 2020 |
7412 |
432.9 |
| Jan 03 2020 |
10946 |
432.9 |
| Dec 27 2019 |
7409 |
432.9 |
| Dec 27 2019 |
10943 |
432.9 |
| Dec 20 2019 |
7409 |
432.9 |
| Dec 20 2019 |
10943 |
432.9 |
| Dec 13 2019 |
7409 |
432.9 |
| Dec 13 2019 |
10945 |
432.9 |
| Dec 06 2019 |
7402 |
432.9 |
| Dec 06 2019 |
10933 |
432.9 |
| Nov 29 2019 |
7383 |
432.9 |
| Nov 29 2019 |
10938 |
432.9 |
| Nov 22 2019 |
7383 |
432.9 |
| Nov 22 2019 |
10938 |
432.9 |
| Nov 15 2019 |
7384 |
432.9 |
| Nov 15 2019 |
10943 |
432.9 |
| Nov 08 2019 |
7389 |
432.9 |
| Nov 08 2019 |
10901 |
432.9 |
| Nov 01 2019 |
7388 |
432.9 |
| Nov 01 2019 |
10755 |
432.9 |
| Oct 25 2019 |
7403 |
432.9 |
| Oct 25 2019 |
10770 |
432.9 |
| Oct 18 2019 |
7403 |
432.9 |
| Oct 18 2019 |
10783 |
432.9 |
| Oct 11 2019 |
7404 |
432.9 |
| Oct 11 2019 |
10780 |
432.9 |
| Oct 04 2019 |
7415 |
432.9 |
| Oct 04 2019 |
10770 |
432.9 |
| Sep 27 2019 |
7409 |
432.9 |
| Sep 27 2019 |
10880 |
432.9 |
| Sep 20 2019 |
7418 |
432.9 |
| Sep 20 2019 |
10885 |
432.9 |
| Sep 13 2019 |
7390 |
432.9 |
| Sep 13 2019 |
10898 |
432.9 |
| Sep 06 2019 |
7394 |
432.9 |
| Sep 06 2019 |
11078 |
432.9 |
| Aug 30 2019 |
7478 |
432.9 |
| Aug 30 2019 |
11155 |
432.9 |
| Aug 23 2019 |
7550 |
432.9 |
| Aug 23 2019 |
11268 |
432.9 |
| Aug 16 2019 |
7577 |
432.9 |
| Aug 16 2019 |
11223 |
432.9 |
| Aug 09 2019 |
7598 |
432.9 |
| Aug 09 2019 |
11248 |
432.9 |
| Aug 02 2019 |
7656 |
432.9 |
| Aug 02 2019 |
11336 |
432.9 |
| Jul 12 2019 |
17491 |
542.2 |
| Jul 12 2019 |
25144 |
542.2 |
| Jul 05 2019 |
16639 |
522.83 |
| Jul 05 2019 |
23725 |
522.83 |
| Jun 28 2019 |
16829 |
522.83 |
| Jun 28 2019 |
23919 |
522.83 |
| Jun 21 2019 |
16806 |
522.83 |
| Jun 21 2019 |
23762 |
522.83 |
| Jun 14 2019 |
16985 |
522.83 |
| Jun 14 2019 |
23868 |
522.83 |
| Jun 07 2019 |
17211 |
522.83 |
| Jun 07 2019 |
24099 |
522.83 |
| May 31 2019 |
17092 |
522.83 |
| May 31 2019 |
23976 |
522.83 |
| May 24 2019 |
17069 |
522.83 |
| May 24 2019 |
23998 |
522.83 |
| May 17 2019 |
17123 |
522.83 |
| May 17 2019 |
23982 |
522.83 |
| May 10 2019 |
17122 |
522.83 |
| May 10 2019 |
23987 |
522.83 |
| May 03 2019 |
17151 |
522.83 |
| May 03 2019 |
24065 |
522.83 |
| Apr 26 2019 |
17114 |
522.83 |
| Apr 26 2019 |
23434 |
522.83 |
| Apr 19 2019 |
17287 |
522.83 |
| Apr 19 2019 |
23401 |
522.83 |
| Apr 18 2019 |
17316 |
522.83 |
| Apr 12 2019 |
17496 |
522.83 |
| Apr 12 2019 |
23495 |
522.83 |
| Apr 05 2019 |
17137 |
522.83 |
| Apr 05 2019 |
22894 |
522.83 |
| Mar 29 2019 |
16917 |
522.83 |
| Mar 29 2019 |
22677 |
522.83 |
| Mar 22 2019 |
16627 |
522.83 |
| Mar 22 2019 |
22339 |
522.83 |
| Mar 15 2019 |
16521 |
522.83 |
| Mar 15 2019 |
22267 |
522.83 |
| Mar 08 2019 |
16386 |
522.83 |
| Mar 08 2019 |
21956 |
522.83 |
| Mar 01 2019 |
16410 |
522.83 |
| Mar 01 2019 |
22063 |
522.83 |
| Feb 22 2019 |
16431 |
522.83 |
| Feb 22 2019 |
22161 |
522.83 |
| Feb 15 2019 |
16344 |
522.83 |
| Feb 15 2019 |
21916 |
522.83 |
| Feb 08 2019 |
16151 |
522.83 |
| Feb 08 2019 |
21694 |
522.83 |
| Feb 01 2019 |
16172 |
522.83 |
| Feb 01 2019 |
21699 |
522.83 |
| Jan 25 2019 |
16167 |
522.83 |
| Jan 25 2019 |
21725 |
522.83 |
| Jan 18 2019 |
16178 |
522.83 |
| Jan 18 2019 |
21762 |
522.83 |
| Jan 11 2019 |
16150 |
522.83 |
| Jan 11 2019 |
21733 |
522.83 |
| Jan 04 2019 |
16168 |
522.83 |
| Jan 04 2019 |
21747 |
522.83 |
| Dec 28 2018 |
16168 |
522.83 |
| Dec 28 2018 |
21747 |
522.83 |
| Dec 21 2018 |
16168 |
522.83 |
| Dec 21 2018 |
21747 |
522.83 |
| Dec 14 2018 |
16168 |
522.83 |
| Dec 14 2018 |
21747 |
522.83 |
| Dec 07 2018 |
16154 |
522.83 |
| Dec 07 2018 |
21736 |
522.83 |
| Nov 30 2018 |
16154 |
522.83 |
| Nov 30 2018 |
21736 |
522.83 |
| Nov 23 2018 |
16154 |
522.83 |
| Nov 23 2018 |
21736 |
522.83 |
| Nov 16 2018 |
16154 |
522.83 |
| Nov 16 2018 |
21736 |
522.83 |
| Nov 09 2018 |
16154 |
522.83 |
| Nov 09 2018 |
21737 |
522.83 |
| Nov 02 2018 |
16154 |
522.83 |
| Nov 02 2018 |
21700 |
522.83 |
| Oct 26 2018 |
16154 |
522.83 |
| Oct 26 2018 |
21693 |
522.83 |
| Oct 19 2018 |
16154 |
522.83 |
| Oct 19 2018 |
21720 |
522.83 |
| Oct 12 2018 |
13530 |
489.04 |
| Oct 12 2018 |
18111 |
489.04 |
| Oct 05 2018 |
13498 |
489.04 |
| Oct 05 2018 |
18235 |
489.04 |
| Sep 28 2018 |
13512 |
489.04 |
| Sep 28 2018 |
17803 |
489.04 |
| Sep 21 2018 |
13482 |
489.04 |
| Sep 21 2018 |
17782 |
489.04 |
| Sep 14 2018 |
13555 |
489.04 |
| Sep 14 2018 |
17846 |
489.04 |
| Sep 07 2018 |
13682 |
489.04 |
| Sep 07 2018 |
18197 |
489.04 |
| Aug 31 2018 |
13772 |
489.04 |
| Aug 31 2018 |
18279 |
489.04 |
| Aug 24 2018 |
13647 |
489.04 |
| Aug 24 2018 |
18251 |
489.04 |
| Aug 17 2018 |
13882 |
489.04 |
| Aug 17 2018 |
18467 |
489.04 |
| Aug 10 2018 |
11498 |
462.46 |
| Aug 10 2018 |
15459 |
462.46 |
| Aug 03 2018 |
11592 |
462.46 |
| Aug 03 2018 |
15602 |
462.46 |
| Jul 27 2018 |
11595 |
462.46 |
| Jul 27 2018 |
15653 |
462.46 |
| Jul 20 2018 |
11752 |
462.46 |
| Jul 20 2018 |
15872 |
462.46 |
| Jul 13 2018 |
11587 |
462.46 |
| Jul 13 2018 |
15711 |
462.46 |
| Jul 06 2018 |
8474 |
510.2 |
| Jul 06 2018 |
12645 |
477.83 |
| Jul 06 2018 |
11307 |
460.18 |
| Jul 06 2018 |
15936 |
466.06 |
| Jun 29 2018 |
8443 |
510.2 |
| Jun 29 2018 |
12659 |
477.83 |
| Jun 29 2018 |
11320 |
460.18 |
| Jun 29 2018 |
15944 |
466.06 |
| Jun 22 2018 |
8539 |
510.2 |
| Jun 22 2018 |
12880 |
477.83 |
| Jun 22 2018 |
11590 |
460.18 |
| Jun 22 2018 |
16225 |
466.06 |
| Jun 15 2018 |
8549 |
510.2 |
| Jun 15 2018 |
12978 |
477.83 |
| Jun 15 2018 |
11553 |
460.18 |
| Jun 15 2018 |
16241 |
466.06 |
| Jun 08 2018 |
8658 |
510.2 |
| Jun 08 2018 |
13054 |
477.83 |
| Jun 08 2018 |
11689 |
460.18 |
| Jun 08 2018 |
16416 |
466.06 |
| Jun 01 2018 |
8607 |
510.2 |
| Jun 01 2018 |
13451 |
477.83 |
| Jun 01 2018 |
11812 |
460.18 |
| Jun 01 2018 |
16762 |
466.06 |
| May 25 2018 |
8619 |
510.2 |
| May 25 2018 |
13480 |
477.83 |
| May 25 2018 |
11901 |
460.18 |
| May 25 2018 |
16959 |
466.06 |
| May 18 2018 |
8524 |
510.2 |
| May 18 2018 |
13596 |
477.83 |
| May 18 2018 |
11924 |
460.18 |
| May 18 2018 |
17023 |
466.06 |
| May 11 2018 |
8463 |
510.2 |
| May 11 2018 |
13635 |
477.83 |
| May 11 2018 |
11886 |
460.18 |
| May 11 2018 |
17164 |
466.06 |
| May 04 2018 |
8531 |
510.2 |
| May 04 2018 |
13875 |
477.83 |
| May 04 2018 |
12078 |
460.18 |
| May 04 2018 |
17345 |
466.06 |
| Apr 27 2018 |
8635 |
510.2 |
| Apr 27 2018 |
13789 |
477.83 |
| Apr 27 2018 |
12069 |
460.18 |
| Apr 27 2018 |
17253 |
466.06 |
| Apr 20 2018 |
8582 |
510.2 |
| Apr 20 2018 |
13783 |
477.83 |
| Apr 20 2018 |
12203 |
460.18 |
| Apr 20 2018 |
17332 |
466.06 |
| Apr 13 2018 |
8406 |
510.2 |
| Apr 13 2018 |
13642 |
477.83 |
| Apr 13 2018 |
12180 |
460.18 |
| Apr 13 2018 |
17246 |
466.06 |
| Apr 06 2018 |
8433 |
510.2 |
| Apr 06 2018 |
13933 |
477.83 |
| Apr 06 2018 |
12101 |
460.18 |
| Apr 06 2018 |
17344 |
466.06 |
| Mar 30 2018 |
8409 |
510.2 |
| Mar 30 2018 |
14239 |
477.83 |
| Mar 30 2018 |
12222 |
460.18 |
| Mar 30 2018 |
17598 |
466.06 |
| Mar 23 2018 |
8241 |
510.2 |
| Mar 23 2018 |
14420 |
477.83 |
| Mar 23 2018 |
12227 |
460.18 |
| Mar 23 2018 |
17766 |
466.06 |
| Mar 16 2018 |
8125 |
510.2 |
| Mar 16 2018 |
14288 |
477.83 |
| Mar 16 2018 |
12243 |
460.18 |
| Mar 16 2018 |
17710 |
466.06 |
| Mar 09 2018 |
8057 |
510.2 |
| Mar 09 2018 |
14256 |
477.83 |
| Mar 09 2018 |
12144 |
460.18 |
| Mar 09 2018 |
17671 |
466.06 |
| Mar 02 2018 |
8341 |
510.2 |
| Mar 02 2018 |
14321 |
477.83 |
| Mar 02 2018 |
12250 |
460.18 |
| Mar 02 2018 |
17919 |
466.06 |
| Feb 23 2018 |
8519 |
510.2 |
| Feb 23 2018 |
14452 |
477.83 |
| Feb 23 2018 |
12376 |
460.18 |
| Feb 23 2018 |
18076 |
466.06 |
| Feb 16 2018 |
8473 |
510.2 |
| Feb 16 2018 |
14460 |
477.83 |
| Feb 16 2018 |
12340 |
460.18 |
| Feb 16 2018 |
18050 |
466.06 |
| Feb 09 2018 |
8473 |
510.2 |
| Feb 09 2018 |
14293 |
477.83 |
| Feb 09 2018 |
15951 |
498.88 |
| Feb 09 2018 |
20672 |
488.35 |
| Feb 02 2018 |
8532 |
510.2 |
| Feb 02 2018 |
14224 |
477.83 |
| Feb 02 2018 |
15919 |
498.88 |
| Feb 02 2018 |
20583 |
488.35 |
| Jan 26 2018 |
8532 |
510.2 |
| Jan 26 2018 |
14283 |
477.83 |
| Jan 26 2018 |
15957 |
498.88 |
| Jan 26 2018 |
20642 |
488.35 |
| Jan 19 2018 |
8532 |
510.2 |
| Jan 19 2018 |
14287 |
477.83 |
| Jan 19 2018 |
15963 |
498.88 |
| Jan 19 2018 |
20644 |
488.35 |
| Jan 12 2018 |
8477 |
510.2 |
| Jan 12 2018 |
14309 |
477.83 |
| Jan 12 2018 |
15937 |
498.88 |
| Jan 12 2018 |
20647 |
488.35 |
| Jan 05 2018 |
8477 |
510.2 |
| Jan 05 2018 |
14309 |
477.83 |
| Jan 05 2018 |
15965 |
498.88 |
| Jan 05 2018 |
20672 |
488.35 |
| Dec 29 2017 |
8530 |
510.2 |
| Dec 29 2017 |
14309 |
477.83 |
| Dec 29 2017 |
15966 |
498.88 |
| Dec 29 2017 |
20672 |
488.35 |
| Dec 22 2017 |
8530 |
510.2 |
| Dec 22 2017 |
14309 |
477.83 |
| Dec 22 2017 |
15968 |
498.88 |
| Dec 22 2017 |
20674 |
488.35 |
| Dec 15 2017 |
8530 |
510.2 |
| Dec 15 2017 |
14309 |
477.83 |
| Dec 15 2017 |
15956 |
498.88 |
| Dec 15 2017 |
20670 |
488.35 |
| Dec 08 2017 |
8530 |
510.2 |
| Dec 08 2017 |
14309 |
477.83 |
| Dec 08 2017 |
15956 |
498.88 |
| Dec 08 2017 |
20670 |
488.35 |
| Dec 01 2017 |
8526 |
510.2 |
| Dec 01 2017 |
14309 |
477.83 |
| Dec 01 2017 |
15956 |
498.88 |
| Dec 01 2017 |
20670 |
488.35 |
| Nov 24 2017 |
8526 |
510.2 |
| Nov 24 2017 |
14309 |
477.83 |
| Nov 24 2017 |
15956 |
498.88 |
| Nov 24 2017 |
20670 |
488.35 |
| Nov 17 2017 |
8526 |
510.2 |
| Nov 17 2017 |
14310 |
477.83 |
| Nov 17 2017 |
15956 |
498.88 |
| Nov 17 2017 |
20671 |
488.35 |
| Nov 10 2017 |
8526 |
510.2 |
| Nov 10 2017 |
14328 |
477.83 |
| Nov 10 2017 |
15956 |
498.88 |
| Nov 10 2017 |
20685 |
488.35 |
| Nov 03 2017 |
8526 |
510.2 |
| Nov 03 2017 |
14328 |
477.83 |
| Nov 03 2017 |
15957 |
498.88 |
| Nov 03 2017 |
20686 |
488.35 |
| Oct 27 2017 |
8526 |
510.2 |
| Oct 27 2017 |
14355 |
477.83 |
| Oct 27 2017 |
15957 |
498.88 |
| Oct 27 2017 |
20722 |
488.35 |
| Oct 20 2017 |
8486 |
510.2 |
| Oct 20 2017 |
14271 |
477.83 |
| Oct 20 2017 |
15987 |
498.88 |
| Oct 20 2017 |
20658 |
488.35 |
| Oct 13 2017 |
8511 |
510.2 |
| Oct 13 2017 |
14318 |
477.83 |
| Oct 13 2017 |
15987 |
498.88 |
| Oct 13 2017 |
20687 |
488.35 |
| Oct 06 2017 |
8511 |
510.2 |
| Oct 06 2017 |
14306 |
477.83 |
| Oct 06 2017 |
15975 |
498.88 |
| Oct 06 2017 |
20689 |
488.35 |
| Sep 29 2017 |
8521 |
510.2 |
| Sep 29 2017 |
14304 |
477.83 |
| Sep 29 2017 |
16000 |
498.88 |
| Sep 29 2017 |
20602 |
488.35 |
| Sep 22 2017 |
8509 |
510.2 |
| Sep 22 2017 |
14500 |
477.83 |
| Sep 22 2017 |
15990 |
498.88 |
| Sep 22 2017 |
20802 |
488.35 |
| Sep 15 2017 |
8330 |
510.2 |
| Sep 15 2017 |
14498 |
477.83 |
| Sep 15 2017 |
16079 |
498.88 |
| Sep 15 2017 |
20870 |
488.35 |
| Sep 08 2017 |
8063 |
510.2 |
| Sep 08 2017 |
14413 |
477.83 |
| Sep 08 2017 |
16100 |
498.88 |
| Sep 08 2017 |
20987 |
488.35 |
| Sep 01 2017 |
8174 |
510.2 |
| Sep 01 2017 |
14442 |
477.83 |
| Sep 01 2017 |
16313 |
498.88 |
| Sep 01 2017 |
21065 |
488.35 |
| Aug 25 2017 |
8109 |
510.2 |
| Aug 25 2017 |
14771 |
477.83 |
| Aug 25 2017 |
16342 |
498.88 |
| Aug 25 2017 |
21441 |
488.35 |
| Aug 18 2017 |
8415 |
510.2 |
| Aug 18 2017 |
14828 |
477.83 |
| Aug 18 2017 |
16391 |
498.88 |
| Aug 18 2017 |
21567 |
488.35 |
| Aug 11 2017 |
8320 |
510.2 |
| Aug 11 2017 |
14892 |
477.83 |
| Aug 11 2017 |
16329 |
498.88 |
| Aug 11 2017 |
21614 |
488.35 |
| Aug 04 2017 |
8454 |
510.2 |
| Aug 04 2017 |
14970 |
477.83 |
| Aug 04 2017 |
16476 |
498.88 |
| Aug 04 2017 |
21823 |
488.35 |
| Jul 28 2017 |
8510 |
510.2 |
| Jul 28 2017 |
15068 |
477.83 |
| Jul 28 2017 |
16563 |
498.88 |
| Jul 28 2017 |
21960 |
488.35 |
| Jul 21 2017 |
8578 |
510.2 |
| Jul 21 2017 |
15127 |
477.83 |
| Jul 21 2017 |
16678 |
498.88 |
| Jul 21 2017 |
22065 |
488.35 |
| Jul 14 2017 |
8628 |
510.2 |
| Jul 14 2017 |
15233 |
477.83 |
| Jul 14 2017 |
16750 |
498.88 |
| Jul 14 2017 |
22124 |
488.35 |
| Jun 22 2016 |
9400 |
477.68 |
| Jun 22 2016 |
11311 |
429.37 |
| Jun 22 2016 |
12785 |
428.42 |
| Jun 22 2016 |
19357 |
440.84 |
| Jun 15 2016 |
9725 |
477.68 |
| Jun 15 2016 |
11473 |
429.37 |
| Jun 15 2016 |
12858 |
428.42 |
| Jun 15 2016 |
19570 |
440.84 |
| Jun 08 2016 |
9854 |
477.68 |
| Jun 08 2016 |
11497 |
429.37 |
| Jun 08 2016 |
12951 |
428.42 |
| Jun 08 2016 |
19620 |
440.84 |
| Jun 01 2016 |
10014 |
477.68 |
| Jun 01 2016 |
11563 |
429.37 |
| Jun 01 2016 |
13022 |
428.42 |
| Jun 01 2016 |
19927 |
440.84 |
| May 25 2016 |
9917 |
477.68 |
| May 25 2016 |
11575 |
429.37 |
| May 25 2016 |
13015 |
428.42 |
| May 25 2016 |
19811 |
440.84 |
| May 18 2016 |
9992 |
477.68 |
| May 18 2016 |
11660 |
429.37 |
| May 18 2016 |
13122 |
428.42 |
| May 18 2016 |
19990 |
440.84 |
| May 11 2016 |
9892 |
477.68 |
| May 11 2016 |
11696 |
429.37 |
| May 11 2016 |
13041 |
428.42 |
| May 11 2016 |
19990 |
440.84 |
| May 04 2016 |
9879 |
477.68 |
| May 04 2016 |
11623 |
429.37 |
| May 04 2016 |
12945 |
428.42 |
| May 04 2016 |
19888 |
440.84 |
| Apr 27 2016 |
10126 |
477.68 |
| Apr 27 2016 |
11822 |
429.37 |
| Apr 27 2016 |
13190 |
428.42 |
| Apr 27 2016 |
20189 |
440.84 |
| Apr 20 2016 |
10172 |
477.68 |
| Apr 20 2016 |
11784 |
429.37 |
| Apr 20 2016 |
13227 |
428.42 |
| Apr 20 2016 |
20218 |
440.84 |
| Apr 13 2016 |
10213 |
477.68 |
| Apr 13 2016 |
12090 |
429.37 |
| Apr 13 2016 |
13112 |
428.42 |
| Apr 13 2016 |
20209 |
440.84 |
| Apr 06 2016 |
10382 |
477.68 |
| Apr 06 2016 |
12367 |
429.37 |
| Apr 06 2016 |
13136 |
428.42 |
| Apr 06 2016 |
20445 |
440.84 |
| Mar 30 2016 |
10077 |
477.68 |
| Mar 30 2016 |
12233 |
429.37 |
| Mar 30 2016 |
13050 |
428.42 |
| Mar 30 2016 |
20284 |
440.84 |
| Mar 23 2016 |
10435 |
477.68 |
| Mar 23 2016 |
12498 |
429.37 |
| Mar 23 2016 |
13068 |
428.42 |
| Mar 23 2016 |
20419 |
440.84 |
| Mar 16 2016 |
10389 |
477.68 |
| Mar 16 2016 |
12590 |
429.37 |
| Mar 16 2016 |
12968 |
428.42 |
| Mar 16 2016 |
20370 |
440.84 |
| Mar 09 2016 |
10462 |
477.68 |
| Mar 09 2016 |
12655 |
429.37 |
| Mar 09 2016 |
12912 |
428.42 |
| Mar 09 2016 |
20416 |
440.84 |
| Mar 02 2016 |
10487 |
477.68 |
| Mar 02 2016 |
12491 |
429.37 |
| Mar 02 2016 |
12890 |
428.42 |
| Mar 02 2016 |
20277 |
440.84 |
| Feb 24 2016 |
10425 |
477.68 |
| Feb 24 2016 |
12488 |
429.37 |
| Feb 24 2016 |
12832 |
428.42 |
| Feb 24 2016 |
20223 |
440.84 |
| Feb 17 2016 |
10547 |
477.68 |
| Feb 17 2016 |
12636 |
429.37 |
| Feb 17 2016 |
12887 |
428.42 |
| Feb 17 2016 |
20424 |
440.84 |
| Feb 10 2016 |
10630 |
477.68 |
| Feb 10 2016 |
12604 |
429.37 |
| Feb 10 2016 |
12900 |
428.42 |
| Feb 10 2016 |
20386 |
440.84 |
| Feb 03 2016 |
10641 |
477.68 |
| Feb 03 2016 |
12603 |
429.37 |
| Feb 03 2016 |
12890 |
428.42 |
| Feb 03 2016 |
20397 |
440.84 |
| Jan 27 2016 |
10641 |
477.68 |
| Jan 27 2016 |
12637 |
429.37 |
| Jan 27 2016 |
12869 |
428.42 |
| Jan 27 2016 |
20401 |
440.84 |
| Jan 20 2016 |
10657 |
477.68 |
| Jan 20 2016 |
12635 |
429.37 |
| Jan 20 2016 |
12897 |
428.42 |
| Jan 20 2016 |
20409 |
440.84 |
| Jan 13 2016 |
10657 |
477.68 |
| Jan 13 2016 |
12642 |
429.37 |
| Jan 13 2016 |
12921 |
428.42 |
| Jan 13 2016 |
20432 |
440.84 |
| Jan 06 2016 |
10657 |
477.68 |
| Jan 06 2016 |
12642 |
429.37 |
| Jan 06 2016 |
12929 |
428.42 |
| Jan 06 2016 |
20437 |
440.84 |
| Dec 30 2015 |
10665 |
477.68 |
| Dec 30 2015 |
12642 |
429.37 |
| Dec 30 2015 |
12931 |
428.42 |
| Dec 30 2015 |
20431 |
440.84 |
| Dec 23 2015 |
10665 |
477.68 |
| Dec 23 2015 |
12643 |
429.37 |
| Dec 23 2015 |
12930 |
428.42 |
| Dec 23 2015 |
20431 |
440.84 |
| Dec 16 2015 |
10665 |
477.68 |
| Dec 16 2015 |
12643 |
429.37 |
| Dec 16 2015 |
12930 |
428.42 |
| Dec 16 2015 |
20431 |
440.84 |
| Dec 09 2015 |
10665 |
477.68 |
| Dec 09 2015 |
12642 |
429.37 |
| Dec 09 2015 |
12938 |
428.42 |
| Dec 09 2015 |
20435 |
440.84 |
| Dec 02 2015 |
10666 |
477.68 |
| Dec 02 2015 |
12643 |
429.37 |
| Dec 02 2015 |
12939 |
428.42 |
| Dec 02 2015 |
20436 |
440.84 |
| Nov 25 2015 |
10666 |
477.68 |
| Nov 25 2015 |
12643 |
429.37 |
| Nov 25 2015 |
12939 |
428.42 |
| Nov 25 2015 |
20437 |
440.84 |
| Nov 18 2015 |
10666 |
477.68 |
| Nov 18 2015 |
12642 |
429.37 |
| Nov 18 2015 |
12939 |
428.42 |
| Nov 18 2015 |
20436 |
440.84 |
| Nov 11 2015 |
10666 |
477.68 |
| Nov 11 2015 |
12629 |
429.37 |
| Nov 11 2015 |
12939 |
428.42 |
| Nov 11 2015 |
20418 |
440.84 |
| Nov 04 2015 |
10666 |
477.68 |
| Nov 04 2015 |
12629 |
429.37 |
| Nov 04 2015 |
12939 |
428.42 |
| Nov 04 2015 |
20418 |
440.84 |
| Oct 28 2015 |
10649 |
477.68 |
| Oct 28 2015 |
12630 |
429.37 |
| Oct 28 2015 |
12919 |
428.42 |
| Oct 28 2015 |
20387 |
440.84 |
| Oct 21 2015 |
10617 |
477.68 |
| Oct 21 2015 |
12587 |
429.37 |
| Oct 21 2015 |
12933 |
428.42 |
| Oct 21 2015 |
20366 |
440.84 |
| Oct 14 2015 |
10617 |
477.68 |
| Oct 14 2015 |
12586 |
429.37 |
| Oct 14 2015 |
12947 |
428.42 |
| Oct 14 2015 |
20369 |
440.84 |
| Oct 07 2015 |
10624 |
477.68 |
| Oct 07 2015 |
12604 |
429.37 |
| Oct 07 2015 |
12923 |
428.42 |
| Oct 07 2015 |
20379 |
440.84 |
| Sep 30 2015 |
10643 |
477.68 |
| Sep 30 2015 |
12614 |
429.37 |
| Sep 30 2015 |
12917 |
428.42 |
| Sep 30 2015 |
20392 |
440.84 |
| Sep 23 2015 |
10550 |
477.68 |
| Sep 23 2015 |
12688 |
429.37 |
| Sep 23 2015 |
12910 |
428.42 |
| Sep 23 2015 |
20445 |
440.84 |
| Sep 16 2015 |
10507 |
477.68 |
| Sep 16 2015 |
12577 |
429.37 |
| Sep 16 2015 |
12906 |
428.42 |
| Sep 16 2015 |
20352 |
440.84 |
| Sep 09 2015 |
10424 |
477.68 |
| Sep 09 2015 |
12537 |
429.37 |
| Sep 09 2015 |
12898 |
428.42 |
| Sep 09 2015 |
20314 |
440.84 |
| Sep 02 2015 |
10298 |
477.68 |
| Sep 02 2015 |
12596 |
429.37 |
| Sep 02 2015 |
12793 |
428.42 |
| Sep 02 2015 |
20305 |
440.84 |
| Aug 26 2015 |
10521 |
477.68 |
| Aug 26 2015 |
12734 |
429.37 |
| Aug 26 2015 |
12965 |
428.42 |
| Aug 26 2015 |
20477 |
440.84 |
| Aug 19 2015 |
10430 |
477.68 |
| Aug 19 2015 |
12944 |
429.37 |
| Aug 19 2015 |
13004 |
428.42 |
| Aug 19 2015 |
20671 |
440.84 |
| Aug 12 2015 |
10529 |
477.68 |
| Aug 12 2015 |
12953 |
429.37 |
| Aug 12 2015 |
13087 |
428.42 |
| Aug 12 2015 |
20742 |
440.84 |
| Aug 05 2015 |
13009 |
429.37 |
| Aug 05 2015 |
13072 |
428.42 |
| Aug 05 2015 |
18872 |
428.56 |
| Jul 29 2015 |
13047 |
429.37 |
| Jul 29 2015 |
13243 |
428.42 |
| Jul 29 2015 |
19067 |
428.56 |
| Jul 22 2015 |
13089 |
429.37 |
| Jul 22 2015 |
13200 |
428.42 |
| Jul 22 2015 |
19100 |
428.56 |
| Jul 08 2015 |
8240 |
382.22 |
| Jul 08 2015 |
15452 |
449.2 |
| Jul 08 2015 |
20493 |
435.8 |
| Jul 01 2015 |
8286 |
382.22 |
| Jul 01 2015 |
15549 |
449.2 |
| Jul 01 2015 |
20612 |
435.8 |
| Jun 24 2015 |
8283 |
382.22 |
| Jun 24 2015 |
15584 |
449.2 |
| Jun 24 2015 |
20681 |
435.8 |
| Jun 17 2015 |
8275 |
382.22 |
| Jun 17 2015 |
15604 |
449.2 |
| Jun 17 2015 |
20725 |
435.8 |
| Jun 10 2015 |
8304 |
382.22 |
| Jun 10 2015 |
15636 |
449.2 |
| Jun 10 2015 |
20707 |
435.8 |
| Jun 03 2015 |
8458 |
382.22 |
| Jun 03 2015 |
15597 |
449.2 |
| Jun 03 2015 |
20873 |
435.8 |
| May 27 2015 |
8400 |
382.22 |
| May 27 2015 |
15566 |
449.2 |
| May 27 2015 |
20711 |
435.8 |
| May 20 2015 |
8491 |
382.22 |
| May 20 2015 |
15606 |
449.2 |
| May 20 2015 |
20782 |
435.8 |
| May 13 2015 |
8556 |
382.22 |
| May 13 2015 |
15549 |
449.2 |
| May 13 2015 |
20802 |
435.8 |
| May 06 2015 |
8443 |
382.22 |
| May 06 2015 |
15213 |
449.2 |
| May 06 2015 |
20477 |
435.8 |
| Apr 29 2015 |
8549 |
382.22 |
| Apr 29 2015 |
15374 |
449.2 |
| Apr 29 2015 |
20730 |
435.8 |
| Apr 22 2015 |
8613 |
382.22 |
| Apr 22 2015 |
15435 |
449.2 |
| Apr 22 2015 |
20817 |
435.8 |
| Apr 15 2015 |
8603 |
382.22 |
| Apr 15 2015 |
15342 |
449.2 |
| Apr 15 2015 |
20619 |
435.8 |
| Apr 08 2015 |
8579 |
382.22 |
| Apr 08 2015 |
15548 |
449.2 |
| Apr 08 2015 |
20714 |
435.8 |
| Apr 01 2015 |
8666 |
382.22 |
| Apr 01 2015 |
15688 |
449.2 |
| Apr 01 2015 |
21088 |
435.8 |
| Mar 25 2015 |
8314 |
382.22 |
| Mar 25 2015 |
15508 |
449.2 |
| Mar 25 2015 |
20470 |
435.8 |
| Mar 18 2015 |
8095 |
382.22 |
| Mar 18 2015 |
15233 |
449.2 |
| Mar 18 2015 |
19941 |
435.8 |
| Mar 11 2015 |
8275 |
382.22 |
| Mar 11 2015 |
15368 |
449.2 |
| Mar 11 2015 |
20482 |
435.8 |
| Mar 04 2015 |
8404 |
382.22 |
| Mar 04 2015 |
15588 |
449.2 |
| Mar 04 2015 |
20722 |
435.8 |
| Feb 25 2015 |
8421 |
382.22 |
| Feb 25 2015 |
15499 |
449.2 |
| Feb 25 2015 |
20711 |
435.8 |
| Feb 18 2015 |
8495 |
382.22 |
| Feb 18 2015 |
15578 |
449.2 |
| Feb 18 2015 |
20802 |
435.8 |
| Feb 11 2015 |
8537 |
382.22 |
| Feb 11 2015 |
15640 |
449.2 |
| Feb 11 2015 |
20816 |
435.8 |
| Feb 04 2015 |
8565 |
382.22 |
| Feb 04 2015 |
15635 |
449.2 |
| Feb 04 2015 |
20827 |
435.8 |
| Jan 28 2015 |
8560 |
382.22 |
| Jan 28 2015 |
15660 |
449.2 |
| Jan 28 2015 |
20838 |
435.8 |
| Jan 21 2015 |
8573 |
382.22 |
| Jan 21 2015 |
15630 |
449.2 |
| Jan 21 2015 |
20856 |
435.8 |
| Jan 14 2015 |
8585 |
382.22 |
| Jan 14 2015 |
15624 |
449.2 |
| Jan 14 2015 |
20856 |
435.8 |
| Jan 07 2015 |
8585 |
382.22 |
| Jan 07 2015 |
15600 |
449.2 |
| Jan 07 2015 |
20822 |
435.8 |
| Dec 31 2014 |
8585 |
382.22 |
| Dec 31 2014 |
15599 |
449.2 |
| Dec 31 2014 |
20829 |
435.8 |
| Dec 24 2014 |
8585 |
382.22 |
| Dec 24 2014 |
15599 |
449.2 |
| Dec 24 2014 |
20829 |
435.8 |
| Dec 17 2014 |
8585 |
382.22 |
| Dec 17 2014 |
15582 |
449.2 |
| Dec 17 2014 |
20819 |
435.8 |
| Dec 10 2014 |
8585 |
382.22 |
| Dec 10 2014 |
15582 |
449.2 |
| Dec 10 2014 |
20819 |
435.8 |
| Dec 03 2014 |
8585 |
382.22 |
| Dec 03 2014 |
15582 |
449.2 |
| Dec 03 2014 |
20819 |
435.8 |
| Nov 26 2014 |
8585 |
382.22 |
| Nov 26 2014 |
15582 |
449.2 |
| Nov 26 2014 |
20819 |
435.8 |
| Nov 19 2014 |
8585 |
382.22 |
| Nov 19 2014 |
15582 |
449.2 |
| Nov 19 2014 |
20818 |
435.8 |
| Nov 12 2014 |
8585 |
382.22 |
| Nov 12 2014 |
15582 |
449.2 |
| Nov 12 2014 |
20818 |
435.8 |
| Nov 05 2014 |
8585 |
382.22 |
| Nov 05 2014 |
15582 |
449.2 |
| Nov 05 2014 |
20818 |
435.8 |
| Oct 29 2014 |
8583 |
382.22 |
| Oct 29 2014 |
15582 |
449.2 |
| Oct 29 2014 |
20815 |
435.8 |
| Oct 22 2014 |
8575 |
382.22 |
| Oct 22 2014 |
15518 |
449.2 |
| Oct 22 2014 |
20826 |
435.8 |
| Oct 15 2014 |
8548 |
382.22 |
| Oct 15 2014 |
15504 |
449.2 |
| Oct 15 2014 |
20765 |
435.8 |
| Oct 08 2014 |
8562 |
382.22 |
| Oct 08 2014 |
15484 |
449.2 |
| Oct 08 2014 |
20760 |
435.8 |
| Oct 01 2014 |
8570 |
382.22 |
| Oct 01 2014 |
15518 |
449.2 |
| Oct 01 2014 |
20783 |
435.8 |
| Sep 24 2014 |
8607 |
382.22 |
| Sep 24 2014 |
15453 |
449.2 |
| Sep 24 2014 |
20792 |
435.8 |
| Sep 17 2014 |
8553 |
382.22 |
| Sep 17 2014 |
15511 |
449.2 |
| Sep 17 2014 |
20756 |
435.8 |
| Sep 10 2014 |
8576 |
382.22 |
| Sep 10 2014 |
15350 |
449.2 |
| Sep 10 2014 |
20772 |
435.8 |
| Sep 03 2014 |
8587 |
382.22 |
| Sep 03 2014 |
15379 |
449.2 |
| Sep 03 2014 |
20835 |
435.8 |
| Aug 27 2014 |
8506 |
382.22 |
| Aug 27 2014 |
15475 |
449.2 |
| Aug 27 2014 |
20882 |
435.8 |
| Aug 20 2014 |
8514 |
382.22 |
| Aug 20 2014 |
15379 |
449.2 |
| Aug 20 2014 |
20900 |
435.8 |
| Aug 13 2014 |
8499 |
382.22 |
| Aug 13 2014 |
15438 |
449.2 |
| Aug 13 2014 |
20961 |
435.8 |
| Aug 06 2014 |
8616 |
382.22 |
| Aug 06 2014 |
15503 |
449.2 |
| Aug 06 2014 |
21038 |
435.8 |
| Jul 30 2014 |
8643 |
382.22 |
| Jul 30 2014 |
17560 |
470.78 |
| Jul 30 2014 |
23143 |
448.64 |
| Jul 23 2014 |
20101 |
501.8 |
| Jul 23 2014 |
30404 |
501.8 |
| Jul 09 2014 |
8806 |
453.5 |
| Jul 09 2014 |
20809 |
496.14 |
| Jul 09 2014 |
11634 |
408.5 |
| Jul 09 2014 |
24947 |
462.15 |
| Jul 02 2014 |
9038 |
453.5 |
| Jul 02 2014 |
20892 |
496.14 |
| Jul 02 2014 |
11737 |
408.5 |
| Jul 02 2014 |
25167 |
462.15 |
| Jun 25 2014 |
8866 |
453.5 |
| Jun 25 2014 |
21013 |
496.14 |
| Jun 25 2014 |
11873 |
408.5 |
| Jun 25 2014 |
25308 |
462.15 |
| Jun 18 2014 |
8813 |
453.5 |
| Jun 18 2014 |
21084 |
496.14 |
| Jun 18 2014 |
11971 |
408.5 |
| Jun 18 2014 |
25326 |
462.15 |
| Jun 11 2014 |
9141 |
453.5 |
| Jun 11 2014 |
20937 |
496.14 |
| Jun 11 2014 |
11977 |
408.5 |
| Jun 11 2014 |
25481 |
462.15 |
| Jun 04 2014 |
9278 |
453.5 |
| Jun 04 2014 |
21131 |
496.14 |
| Jun 04 2014 |
12204 |
408.5 |
| Jun 04 2014 |
25675 |
462.15 |
| May 28 2014 |
9358 |
453.5 |
| May 28 2014 |
20916 |
496.14 |
| May 28 2014 |
12240 |
408.5 |
| May 28 2014 |
25581 |
462.15 |
| May 21 2014 |
9369 |
453.5 |
| May 21 2014 |
20966 |
496.14 |
| May 21 2014 |
12310 |
408.5 |
| May 21 2014 |
25669 |
462.15 |
| May 14 2014 |
9538 |
453.5 |
| May 14 2014 |
21090 |
496.14 |
| May 14 2014 |
12387 |
408.5 |
| May 14 2014 |
25773 |
462.15 |
| May 07 2014 |
9002 |
453.5 |
| May 07 2014 |
20627 |
496.14 |
| May 07 2014 |
12203 |
408.5 |
| May 07 2014 |
25469 |
462.15 |
| Apr 30 2014 |
9477 |
453.5 |
| Apr 30 2014 |
21249 |
496.14 |
| Apr 30 2014 |
12633 |
408.5 |
| Apr 30 2014 |
26124 |
462.15 |
| Apr 23 2014 |
10047 |
459.08 |
| Apr 23 2014 |
17648 |
457.67 |
| Apr 23 2014 |
14765 |
427.7 |
| Apr 23 2014 |
22809 |
438.55 |
| Apr 16 2014 |
9881 |
459.08 |
| Apr 16 2014 |
17627 |
457.67 |
| Apr 16 2014 |
14660 |
427.7 |
| Apr 16 2014 |
22687 |
438.55 |
| Apr 09 2014 |
9916 |
459.08 |
| Apr 09 2014 |
18231 |
457.67 |
| Apr 09 2014 |
14812 |
427.7 |
| Apr 09 2014 |
23062 |
438.55 |
| Apr 02 2014 |
9664 |
459.08 |
| Apr 02 2014 |
18287 |
457.67 |
| Apr 02 2014 |
14966 |
427.7 |
| Apr 02 2014 |
22684 |
438.55 |
| Mar 26 2014 |
9644 |
459.08 |
| Mar 26 2014 |
17890 |
457.67 |
| Mar 26 2014 |
15261 |
427.7 |
| Mar 26 2014 |
22635 |
438.55 |
| Mar 19 2014 |
9745 |
459.08 |
| Mar 19 2014 |
17784 |
457.67 |
| Mar 19 2014 |
15366 |
427.7 |
| Mar 19 2014 |
22608 |
438.55 |
| Mar 12 2014 |
9736 |
459.08 |
| Mar 12 2014 |
17800 |
457.67 |
| Mar 12 2014 |
15359 |
427.7 |
| Mar 12 2014 |
22617 |
438.55 |
| Mar 05 2014 |
9646 |
459.08 |
| Mar 05 2014 |
17520 |
457.67 |
| Mar 05 2014 |
15391 |
427.7 |
| Mar 05 2014 |
22529 |
438.55 |
| Feb 26 2014 |
9727 |
459.08 |
| Feb 26 2014 |
17463 |
457.67 |
| Feb 26 2014 |
15425 |
427.7 |
| Feb 26 2014 |
22497 |
438.55 |
| Feb 19 2014 |
9796 |
459.08 |
| Feb 19 2014 |
17573 |
457.67 |
| Feb 19 2014 |
15441 |
427.7 |
| Feb 19 2014 |
22525 |
438.55 |
| Feb 12 2014 |
9896 |
459.08 |
| Feb 12 2014 |
17544 |
457.67 |
| Feb 12 2014 |
15460 |
427.7 |
| Feb 12 2014 |
22479 |
438.55 |
| Feb 05 2014 |
9867 |
459.08 |
| Feb 05 2014 |
17574 |
457.67 |
| Feb 05 2014 |
15557 |
427.7 |
| Feb 05 2014 |
22589 |
438.55 |
| Jan 29 2014 |
9867 |
459.08 |
| Jan 29 2014 |
17476 |
457.67 |
| Jan 29 2014 |
15651 |
427.7 |
| Jan 29 2014 |
22599 |
438.55 |
| Jan 22 2014 |
9887 |
459.08 |
| Jan 22 2014 |
17398 |
457.67 |
| Jan 22 2014 |
15617 |
427.7 |
| Jan 22 2014 |
22512 |
438.55 |
| Jan 15 2014 |
9887 |
459.08 |
| Jan 15 2014 |
17415 |
457.67 |
| Jan 15 2014 |
15653 |
427.7 |
| Jan 15 2014 |
22561 |
438.55 |
| Jan 08 2014 |
9887 |
459.08 |
| Jan 08 2014 |
17290 |
457.67 |
| Jan 08 2014 |
15678 |
427.7 |
| Jan 08 2014 |
22487 |
438.55 |
| Jan 01 2014 |
9887 |
459.08 |
| Jan 01 2014 |
17290 |
457.67 |
| Jan 01 2014 |
15682 |
427.7 |
| Jan 01 2014 |
22490 |
438.55 |
| Dec 25 2013 |
9921 |
459.08 |
| Dec 25 2013 |
17290 |
457.67 |
| Dec 25 2013 |
15682 |
427.7 |
| Dec 25 2013 |
22492 |
438.55 |
| Dec 18 2013 |
9921 |
459.08 |
| Dec 18 2013 |
17290 |
457.67 |
| Dec 18 2013 |
15682 |
427.7 |
| Dec 18 2013 |
22492 |
438.55 |
| Dec 11 2013 |
9922 |
459.08 |
| Dec 11 2013 |
17291 |
457.67 |
| Dec 11 2013 |
15682 |
427.7 |
| Dec 11 2013 |
22493 |
438.55 |
| Dec 04 2013 |
9922 |
459.08 |
| Dec 04 2013 |
17292 |
457.67 |
| Dec 04 2013 |
15682 |
427.7 |
| Dec 04 2013 |
22494 |
438.55 |
| Nov 27 2013 |
9922 |
459.08 |
| Nov 27 2013 |
17292 |
457.67 |
| Nov 27 2013 |
15682 |
427.7 |
| Nov 27 2013 |
22494 |
438.55 |
| Nov 20 2013 |
9923 |
459.08 |
| Nov 20 2013 |
17292 |
457.67 |
| Nov 20 2013 |
15682 |
427.7 |
| Nov 20 2013 |
22495 |
438.55 |
| Nov 13 2013 |
9923 |
459.08 |
| Nov 13 2013 |
17293 |
457.67 |
| Nov 13 2013 |
15684 |
427.7 |
| Nov 13 2013 |
22496 |
438.55 |
| Nov 06 2013 |
9923 |
459.08 |
| Nov 06 2013 |
17293 |
457.67 |
| Nov 06 2013 |
15685 |
427.7 |
| Nov 06 2013 |
22496 |
438.55 |
| Oct 30 2013 |
9923 |
459.08 |
| Oct 30 2013 |
17293 |
457.67 |
| Oct 30 2013 |
15683 |
427.7 |
| Oct 30 2013 |
22494 |
438.55 |
| Oct 23 2013 |
9923 |
459.08 |
| Oct 23 2013 |
17285 |
457.67 |
| Oct 23 2013 |
15684 |
427.7 |
| Oct 23 2013 |
22491 |
438.55 |
| Oct 16 2013 |
9857 |
459.08 |
| Oct 16 2013 |
17299 |
457.67 |
| Oct 16 2013 |
15657 |
427.7 |
| Oct 16 2013 |
22476 |
438.55 |
| Oct 09 2013 |
9750 |
459.08 |
| Oct 09 2013 |
17087 |
457.67 |
| Oct 09 2013 |
15645 |
427.7 |
| Oct 09 2013 |
22322 |
438.55 |
| Oct 02 2013 |
9832 |
459.08 |
| Oct 02 2013 |
17129 |
457.67 |
| Oct 02 2013 |
15634 |
427.7 |
| Oct 02 2013 |
22356 |
438.55 |
| Sep 25 2013 |
9803 |
459.08 |
| Sep 25 2013 |
17113 |
457.67 |
| Sep 25 2013 |
15553 |
427.7 |
| Sep 25 2013 |
22300 |
438.55 |
| Sep 18 2013 |
9730 |
459.08 |
| Sep 18 2013 |
16961 |
457.67 |
| Sep 18 2013 |
15464 |
427.7 |
| Sep 18 2013 |
22097 |
438.55 |
| Sep 11 2013 |
9624 |
459.08 |
| Sep 11 2013 |
16921 |
457.67 |
| Sep 11 2013 |
15378 |
427.7 |
| Sep 11 2013 |
21961 |
438.55 |
| Sep 04 2013 |
9728 |
459.08 |
| Sep 04 2013 |
17105 |
457.67 |
| Sep 04 2013 |
15377 |
427.7 |
| Sep 04 2013 |
22092 |
438.55 |
| Aug 28 2013 |
9976 |
459.08 |
| Aug 28 2013 |
17042 |
457.67 |
| Aug 28 2013 |
15354 |
427.7 |
| Aug 28 2013 |
22026 |
438.55 |
| Aug 21 2013 |
9972 |
459.08 |
| Aug 21 2013 |
17165 |
457.67 |
| Aug 21 2013 |
15436 |
427.7 |
| Aug 21 2013 |
22173 |
438.55 |
| Aug 14 2013 |
9467 |
459.08 |
| Aug 14 2013 |
17181 |
457.67 |
| Aug 14 2013 |
15519 |
427.7 |
| Aug 14 2013 |
21901 |
438.55 |
| Aug 07 2013 |
9589 |
459.08 |
| Aug 07 2013 |
17170 |
457.67 |
| Aug 07 2013 |
15728 |
427.7 |
| Aug 07 2013 |
22121 |
438.55 |
| Jul 31 2013 |
9636 |
459.08 |
| Jul 31 2013 |
17473 |
457.67 |
| Jul 31 2013 |
15848 |
427.7 |
| Jul 31 2013 |
22351 |
438.55 |
| Jul 24 2013 |
9657 |
459.08 |
| Jul 24 2013 |
17392 |
457.67 |
| Jul 24 2013 |
16004 |
427.7 |
| Jul 24 2013 |
22466 |
438.55 |
| Jul 17 2013 |
9836 |
464.66 |
| Jul 17 2013 |
13342 |
419.21 |
| Jul 17 2013 |
18122 |
446.9 |
| Jul 17 2013 |
23287 |
443.59 |
| Jul 10 2013 |
10077 |
464.66 |
| Jul 10 2013 |
13423 |
419.21 |
| Jul 10 2013 |
18302 |
446.9 |
| Jul 10 2013 |
23535 |
443.59 |
| Jul 03 2013 |
9951 |
464.66 |
| Jul 03 2013 |
13432 |
419.21 |
| Jul 03 2013 |
18465 |
446.9 |
| Jul 03 2013 |
23531 |
443.59 |
| Jun 26 2013 |
9817 |
464.66 |
| Jun 26 2013 |
13411 |
419.21 |
| Jun 26 2013 |
18765 |
446.9 |
| Jun 26 2013 |
23729 |
443.59 |
| Jun 19 2013 |
9599 |
464.66 |
| Jun 19 2013 |
13568 |
419.21 |
| Jun 19 2013 |
18950 |
446.9 |
| Jun 19 2013 |
23704 |
443.59 |
| Jun 12 2013 |
9907 |
464.66 |
| Jun 12 2013 |
13650 |
419.21 |
| Jun 12 2013 |
19019 |
446.9 |
| Jun 12 2013 |
23989 |
443.59 |
| Jun 05 2013 |
9473 |
464.66 |
| Jun 05 2013 |
13562 |
419.21 |
| Jun 05 2013 |
18765 |
446.9 |
| Jun 05 2013 |
23797 |
443.59 |
| May 29 2013 |
9406 |
464.66 |
| May 29 2013 |
13451 |
419.21 |
| May 29 2013 |
18801 |
446.9 |
| May 29 2013 |
23793 |
443.59 |
| May 22 2013 |
9454 |
464.66 |
| May 22 2013 |
13702 |
419.21 |
| May 22 2013 |
18187 |
439.01 |
| May 22 2013 |
23764 |
440.47 |
| May 15 2013 |
9252 |
464.66 |
| May 15 2013 |
13701 |
419.21 |
| May 15 2013 |
18262 |
439.01 |
| May 15 2013 |
23734 |
440.47 |
| May 08 2013 |
8991 |
464.66 |
| May 08 2013 |
13723 |
419.21 |
| May 08 2013 |
18173 |
439.01 |
| May 08 2013 |
23677 |
440.47 |
| May 01 2013 |
9131 |
464.66 |
| May 01 2013 |
14000 |
419.21 |
| May 01 2013 |
18296 |
439.01 |
| May 01 2013 |
23872 |
440.47 |
| Apr 24 2013 |
17408 |
431.13 |
| Apr 24 2013 |
22321 |
431.13 |
| Apr 17 2013 |
17400 |
431.13 |
| Apr 17 2013 |
22322 |
431.13 |
| Apr 10 2013 |
20380 |
485.85 |
| Apr 10 2013 |
17130 |
431.13 |
| Apr 10 2013 |
26459 |
458.49 |
| Apr 03 2013 |
20297 |
485.85 |
| Apr 03 2013 |
17001 |
431.13 |
| Apr 03 2013 |
26387 |
458.49 |
| Mar 27 2013 |
20718 |
485.85 |
| Mar 27 2013 |
16998 |
431.13 |
| Mar 27 2013 |
26494 |
458.49 |
| Mar 20 2013 |
20566 |
485.85 |
| Mar 20 2013 |
16740 |
431.13 |
| Mar 20 2013 |
26418 |
458.49 |
| Mar 13 2013 |
26345 |
458.49 |
| Oct 19 2012 |
19080 |
485.85 |
| Oct 19 2012 |
15024 |
431.13 |
| Oct 19 2012 |
25395 |
458.49 |
| Sep 23 2012 |
18776 |
485.85 |
| Sep 23 2012 |
14930 |
431.13 |
| Sep 23 2012 |
25145 |
458.49 |
| Aug 31 2012 |
17978 |
485.85 |
| Aug 31 2012 |
14567 |
431.13 |
| Aug 31 2012 |
24554 |
458.49 |
| Aug 24 2012 |
17750 |
485.85 |
| Aug 24 2012 |
14389 |
431.13 |
| Aug 24 2012 |
24308 |
458.49 |
| Aug 10 2012 |
17121 |
485.85 |
| Aug 10 2012 |
13912 |
431.13 |
| Aug 10 2012 |
23696 |
458.49 |
| Aug 03 2012 |
16741 |
485.85 |
| Aug 03 2012 |
13677 |
431.13 |
| Aug 03 2012 |
23393 |
458.49 |
| Jul 27 2012 |
16519 |
485.85 |
| Jul 27 2012 |
13244 |
431.13 |
| Jul 27 2012 |
22903 |
458.49 |
| Jul 06 2012 |
15767 |
485.85 |
| Jul 06 2012 |
12608 |
431.13 |
| Jul 06 2012 |
22241 |
458.49 |
| Jun 22 2012 |
15469 |
485.85 |
| Jun 22 2012 |
11433 |
431.13 |
| Jun 22 2012 |
21333 |
458.49 |
| Jun 15 2012 |
15291 |
485.85 |
| Jun 15 2012 |
11414 |
431.13 |
| Jun 15 2012 |
21708 |
458.49 |
| Jun 08 2012 |
15013 |
485.85 |
| Jun 08 2012 |
11399 |
431.13 |
| Jun 08 2012 |
21528 |
458.49 |
| Jun 01 2012 |
14973 |
485.85 |
| Jun 01 2012 |
10856 |
431.13 |
| Jun 01 2012 |
21249 |
458.49 |
| May 25 2012 |
14000 |
485.85 |
| May 25 2012 |
22513 |
485.85 |
| May 18 2012 |
14069 |
485.85 |
| May 18 2012 |
22735 |
485.85 |
| May 11 2012 |
13648 |
485.85 |
| May 11 2012 |
22622 |
485.85 |
| May 04 2012 |
12648 |
485.85 |
| May 04 2012 |
22053 |
485.85 |
| Apr 27 2012 |
11194 |
485.85 |
| Apr 27 2012 |
21317 |
485.85 |
