| Jun 17 2015 |
21887 |
517.09 |
| Jun 17 2015 |
32085 |
517.09 |
| Jun 10 2015 |
21912 |
517.09 |
| Jun 10 2015 |
32190 |
517.09 |
| Jun 03 2015 |
21872 |
517.09 |
| Jun 03 2015 |
32358 |
517.09 |
| May 27 2015 |
21820 |
517.09 |
| May 27 2015 |
32040 |
517.09 |
| May 20 2015 |
21887 |
517.09 |
| May 20 2015 |
32070 |
517.09 |
| May 13 2015 |
21759 |
517.09 |
| May 13 2015 |
32167 |
517.09 |
| May 06 2015 |
21314 |
517.09 |
| May 06 2015 |
31781 |
517.09 |
| Apr 29 2015 |
21484 |
517.09 |
| Apr 29 2015 |
32052 |
517.09 |
| Apr 22 2015 |
21620 |
517.09 |
| Apr 22 2015 |
32217 |
517.09 |
| Apr 15 2015 |
21444 |
517.09 |
| Apr 15 2015 |
31801 |
517.09 |
| Apr 08 2015 |
21731 |
517.09 |
| Apr 08 2015 |
31955 |
517.09 |
| Apr 01 2015 |
21938 |
517.09 |
| Apr 01 2015 |
32552 |
517.09 |
| Mar 25 2015 |
21718 |
517.09 |
| Mar 25 2015 |
31665 |
517.09 |
| Mar 18 2015 |
21151 |
517.09 |
| Mar 18 2015 |
30524 |
517.09 |
| Mar 11 2015 |
21373 |
517.09 |
| Mar 11 2015 |
31339 |
517.09 |
| Mar 04 2015 |
21691 |
517.09 |
| Mar 04 2015 |
31714 |
517.09 |
| Feb 25 2015 |
21529 |
517.09 |
| Feb 25 2015 |
31723 |
517.09 |
| Feb 18 2015 |
21635 |
517.09 |
| Feb 18 2015 |
31827 |
517.09 |
| Feb 11 2015 |
21747 |
517.09 |
| Feb 11 2015 |
31840 |
517.09 |
| Feb 04 2015 |
21733 |
517.09 |
| Feb 04 2015 |
31862 |
517.09 |
| Jan 28 2015 |
21766 |
517.09 |
| Jan 28 2015 |
31852 |
517.09 |
| Jan 21 2015 |
21754 |
517.09 |
| Jan 21 2015 |
31892 |
517.09 |
| Jan 14 2015 |
21735 |
517.09 |
| Jan 14 2015 |
31886 |
517.09 |
| Jan 07 2015 |
21717 |
517.09 |
| Jan 07 2015 |
31873 |
517.09 |
| Dec 31 2014 |
21719 |
517.09 |
| Dec 31 2014 |
31896 |
517.09 |
| Dec 24 2014 |
21719 |
517.09 |
| Dec 24 2014 |
31896 |
517.09 |
| Dec 17 2014 |
21700 |
517.09 |
| Dec 17 2014 |
31884 |
517.09 |
| Dec 10 2014 |
21701 |
517.09 |
| Dec 10 2014 |
31885 |
517.09 |
| Dec 03 2014 |
21701 |
517.09 |
| Dec 03 2014 |
31885 |
517.09 |
| Nov 26 2014 |
21701 |
517.09 |
| Nov 26 2014 |
31885 |
517.09 |
| Nov 19 2014 |
21701 |
517.09 |
| Nov 19 2014 |
31886 |
517.09 |
| Nov 12 2014 |
21702 |
517.09 |
| Nov 12 2014 |
31889 |
517.09 |
| Nov 05 2014 |
21702 |
517.09 |
| Nov 05 2014 |
31890 |
517.09 |
| Oct 29 2014 |
21702 |
517.09 |
| Oct 29 2014 |
31886 |
517.09 |
| Oct 22 2014 |
21615 |
517.09 |
| Oct 22 2014 |
31889 |
517.09 |
| Oct 15 2014 |
21594 |
517.09 |
| Oct 15 2014 |
31777 |
517.09 |
| Oct 08 2014 |
21555 |
517.09 |
| Oct 08 2014 |
31769 |
517.09 |
| Oct 01 2014 |
21597 |
517.09 |
| Oct 01 2014 |
31824 |
517.09 |
| Sep 24 2014 |
21465 |
517.09 |
| Sep 24 2014 |
31828 |
517.09 |
| Sep 17 2014 |
21510 |
517.09 |
| Sep 17 2014 |
31725 |
517.09 |
| Sep 10 2014 |
21317 |
517.09 |
| Sep 10 2014 |
31784 |
517.09 |
| Sep 03 2014 |
21252 |
517.09 |
| Sep 03 2014 |
31852 |
517.09 |
| Aug 27 2014 |
21401 |
517.09 |
| Aug 27 2014 |
31953 |
517.09 |
| Aug 20 2014 |
21294 |
517.09 |
| Aug 20 2014 |
31986 |
517.09 |
| Aug 13 2014 |
21418 |
517.09 |
| Aug 13 2014 |
32063 |
517.09 |
| Aug 06 2014 |
21518 |
517.09 |
| Aug 06 2014 |
32229 |
517.09 |
| Jul 30 2014 |
21545 |
517.09 |
| Jul 30 2014 |
32465 |
517.09 |
| Jun 04 2014 |
8756 |
442.91 |
| Jun 04 2014 |
17229 |
458.01 |
| Jun 04 2014 |
13416 |
420.64 |
| Jun 04 2014 |
22118 |
438.52 |
| May 28 2014 |
8844 |
442.91 |
| May 28 2014 |
17101 |
458.01 |
| May 28 2014 |
13415 |
420.64 |
| May 28 2014 |
22042 |
438.52 |
| May 21 2014 |
8857 |
442.91 |
| May 21 2014 |
17142 |
458.01 |
| May 21 2014 |
13498 |
420.64 |
| May 21 2014 |
22179 |
438.52 |
| May 14 2014 |
10691 |
478.22 |
| May 14 2014 |
20919 |
494.41 |
| May 14 2014 |
13581 |
420.64 |
| May 14 2014 |
24482 |
453.52 |
| May 07 2014 |
10124 |
478.22 |
| May 07 2014 |
20464 |
494.41 |
| May 07 2014 |
13397 |
420.64 |
| May 07 2014 |
24204 |
453.52 |
| Apr 30 2014 |
10634 |
478.22 |
| Apr 30 2014 |
21093 |
494.41 |
| Apr 30 2014 |
13858 |
420.64 |
| Apr 30 2014 |
24789 |
453.52 |
| Apr 23 2014 |
10969 |
478.22 |
| Apr 23 2014 |
21517 |
494.41 |
| Apr 23 2014 |
14002 |
420.64 |
| Apr 23 2014 |
25128 |
453.52 |
| Apr 16 2014 |
10767 |
478.22 |
| Apr 16 2014 |
21450 |
494.41 |
| Apr 16 2014 |
13902 |
420.64 |
| Apr 16 2014 |
24964 |
453.52 |
| Apr 09 2014 |
10800 |
478.22 |
| Apr 09 2014 |
22209 |
494.41 |
| Apr 09 2014 |
14074 |
420.64 |
| Apr 09 2014 |
25357 |
453.52 |
| Apr 02 2014 |
10504 |
478.22 |
| Apr 02 2014 |
22171 |
494.41 |
| Apr 02 2014 |
14219 |
420.64 |
| Apr 02 2014 |
24932 |
453.52 |
| Mar 26 2014 |
10487 |
478.22 |
| Mar 26 2014 |
21749 |
494.41 |
| Mar 26 2014 |
14487 |
420.64 |
| Mar 26 2014 |
24849 |
453.52 |
| Mar 19 2014 |
10588 |
478.22 |
| Mar 19 2014 |
21667 |
494.41 |
| Mar 19 2014 |
14563 |
420.64 |
| Mar 19 2014 |
24806 |
453.52 |
| Mar 12 2014 |
10579 |
478.22 |
| Mar 12 2014 |
21668 |
494.41 |
| Mar 12 2014 |
14566 |
420.64 |
| Mar 12 2014 |
24835 |
453.52 |
| Mar 05 2014 |
10481 |
478.22 |
| Mar 05 2014 |
21268 |
494.41 |
| Mar 05 2014 |
14605 |
420.64 |
| Mar 05 2014 |
24687 |
453.52 |
| Feb 26 2014 |
10578 |
478.22 |
| Feb 26 2014 |
21122 |
494.41 |
| Feb 26 2014 |
14622 |
420.64 |
| Feb 26 2014 |
24629 |
453.52 |
| Feb 19 2014 |
10649 |
478.22 |
| Feb 19 2014 |
21217 |
494.41 |
| Feb 19 2014 |
14640 |
420.64 |
| Feb 19 2014 |
24671 |
453.52 |
| Feb 12 2014 |
10764 |
478.22 |
| Feb 12 2014 |
21171 |
494.41 |
| Feb 12 2014 |
14653 |
420.64 |
| Feb 12 2014 |
24608 |
453.52 |
| Feb 05 2014 |
10727 |
478.22 |
| Feb 05 2014 |
21198 |
494.41 |
| Feb 05 2014 |
14751 |
420.64 |
| Feb 05 2014 |
24732 |
453.52 |
| Jan 29 2014 |
10727 |
478.22 |
| Jan 29 2014 |
21067 |
494.41 |
| Jan 29 2014 |
14845 |
420.64 |
| Jan 29 2014 |
24754 |
453.52 |
| Jan 22 2014 |
10749 |
478.22 |
| Jan 22 2014 |
20960 |
494.41 |
| Jan 22 2014 |
14807 |
420.64 |
| Jan 22 2014 |
24657 |
453.52 |
| Jan 15 2014 |
10749 |
478.22 |
| Jan 15 2014 |
20978 |
494.41 |
| Jan 15 2014 |
14839 |
420.64 |
| Jan 15 2014 |
24701 |
453.52 |
| Jan 08 2014 |
10749 |
478.22 |
| Jan 08 2014 |
20839 |
494.41 |
| Jan 08 2014 |
14860 |
420.64 |
| Jan 08 2014 |
24616 |
453.52 |
| Jan 01 2014 |
10749 |
478.22 |
| Jan 01 2014 |
20839 |
494.41 |
| Jan 01 2014 |
14862 |
420.64 |
| Jan 01 2014 |
24619 |
453.52 |
| Dec 25 2013 |
10792 |
478.22 |
| Dec 25 2013 |
20839 |
494.41 |
| Dec 25 2013 |
14862 |
420.64 |
| Dec 25 2013 |
24626 |
453.52 |
| Dec 18 2013 |
10792 |
478.22 |
| Dec 18 2013 |
20839 |
494.41 |
| Dec 18 2013 |
14862 |
420.64 |
| Dec 18 2013 |
24626 |
453.52 |
| Dec 11 2013 |
10793 |
478.22 |
| Dec 11 2013 |
20840 |
494.41 |
| Dec 11 2013 |
14862 |
420.64 |
| Dec 11 2013 |
24627 |
453.52 |
| Dec 04 2013 |
10793 |
478.22 |
| Dec 04 2013 |
20841 |
494.41 |
| Dec 04 2013 |
14862 |
420.64 |
| Dec 04 2013 |
24628 |
453.52 |
| Nov 27 2013 |
10793 |
478.22 |
| Nov 27 2013 |
20841 |
494.41 |
| Nov 27 2013 |
14862 |
420.64 |
| Nov 27 2013 |
24628 |
453.52 |
| Nov 20 2013 |
10794 |
478.22 |
| Nov 20 2013 |
20841 |
494.41 |
| Nov 20 2013 |
14862 |
420.64 |
| Nov 20 2013 |
24629 |
453.52 |
| Nov 13 2013 |
10794 |
478.22 |
| Nov 13 2013 |
20842 |
494.41 |
| Nov 13 2013 |
14863 |
420.64 |
| Nov 13 2013 |
24630 |
453.52 |
| Nov 06 2013 |
10794 |
478.22 |
| Nov 06 2013 |
20842 |
494.41 |
| Nov 06 2013 |
14864 |
420.64 |
| Nov 06 2013 |
24630 |
453.52 |
| Oct 30 2013 |
10794 |
478.22 |
| Oct 30 2013 |
20842 |
494.41 |
| Oct 30 2013 |
14862 |
420.64 |
| Oct 30 2013 |
24628 |
453.52 |
| Oct 23 2013 |
10794 |
478.22 |
| Oct 23 2013 |
20831 |
494.41 |
| Oct 23 2013 |
14863 |
420.64 |
| Oct 23 2013 |
24623 |
453.52 |
| Oct 16 2013 |
10711 |
478.22 |
| Oct 16 2013 |
20842 |
494.41 |
| Oct 16 2013 |
14843 |
420.64 |
| Oct 16 2013 |
24598 |
453.52 |
| Oct 09 2013 |
10590 |
478.22 |
| Oct 09 2013 |
20577 |
494.41 |
| Oct 09 2013 |
14835 |
420.64 |
| Oct 09 2013 |
24433 |
453.52 |
| Oct 02 2013 |
10679 |
478.22 |
| Oct 02 2013 |
20639 |
494.41 |
| Oct 02 2013 |
14827 |
420.64 |
| Oct 02 2013 |
24487 |
453.52 |
| Sep 25 2013 |
10654 |
478.22 |
| Sep 25 2013 |
20625 |
494.41 |
| Sep 25 2013 |
14743 |
420.64 |
| Sep 25 2013 |
24433 |
453.52 |
| Sep 18 2013 |
10564 |
478.22 |
| Sep 18 2013 |
20447 |
494.41 |
| Sep 18 2013 |
14673 |
420.64 |
| Sep 18 2013 |
24209 |
453.52 |
| Sep 11 2013 |
10455 |
478.22 |
| Sep 11 2013 |
20389 |
494.41 |
| Sep 11 2013 |
14599 |
420.64 |
| Sep 11 2013 |
24042 |
453.52 |
| Sep 04 2013 |
10570 |
478.22 |
| Sep 04 2013 |
20577 |
494.41 |
| Sep 04 2013 |
14618 |
420.64 |
| Sep 04 2013 |
24202 |
453.52 |
| Aug 28 2013 |
10826 |
478.22 |
| Aug 28 2013 |
20455 |
494.41 |
| Aug 28 2013 |
14586 |
420.64 |
| Aug 28 2013 |
24129 |
453.52 |
| Aug 21 2013 |
10827 |
478.22 |
| Aug 21 2013 |
20572 |
494.41 |
| Aug 21 2013 |
14664 |
420.64 |
| Aug 21 2013 |
24289 |
453.52 |
| Aug 14 2013 |
10310 |
478.22 |
| Aug 14 2013 |
20605 |
494.41 |
| Aug 14 2013 |
14751 |
420.64 |
| Aug 14 2013 |
24021 |
453.52 |
| Aug 07 2013 |
10435 |
478.22 |
| Aug 07 2013 |
20592 |
494.41 |
| Aug 07 2013 |
14948 |
420.64 |
| Aug 07 2013 |
24263 |
453.52 |
| Jul 31 2013 |
10499 |
478.22 |
| Jul 31 2013 |
20974 |
494.41 |
| Jul 31 2013 |
15048 |
420.64 |
| Jul 31 2013 |
24569 |
453.52 |
| Jul 24 2013 |
10525 |
478.22 |
| Jul 24 2013 |
20871 |
494.41 |
| Jul 24 2013 |
15193 |
420.64 |
| Jul 24 2013 |
24693 |
453.52 |
| Jul 17 2013 |
10452 |
478.22 |
| Jul 17 2013 |
20907 |
494.41 |
| Jul 17 2013 |
15247 |
420.64 |
| Jul 17 2013 |
24787 |
453.52 |
| Jul 10 2013 |
10712 |
478.22 |
| Jul 10 2013 |
21063 |
494.41 |
| Jul 10 2013 |
15408 |
420.64 |
| Jul 10 2013 |
25069 |
453.52 |
| Jul 03 2013 |
10578 |
478.22 |
| Jul 03 2013 |
21026 |
494.41 |
| Jul 03 2013 |
15531 |
420.64 |
| Jul 03 2013 |
25079 |
453.52 |
| Jun 26 2013 |
10438 |
478.22 |
| Jun 26 2013 |
20929 |
494.41 |
| Jun 26 2013 |
15808 |
420.64 |
| Jun 26 2013 |
25270 |
453.52 |
| Jun 19 2013 |
10230 |
478.22 |
| Jun 19 2013 |
21137 |
494.41 |
| Jun 19 2013 |
15986 |
420.64 |
| Jun 19 2013 |
25248 |
453.52 |
| Jun 12 2013 |
11881 |
513.53 |
| Jun 12 2013 |
24073 |
530.8 |
| Jun 12 2013 |
34714 |
522.17 |
| Jun 05 2013 |
11325 |
513.53 |
| Jun 05 2013 |
23848 |
530.8 |
| Jun 05 2013 |
34372 |
522.17 |
| May 29 2013 |
11237 |
513.53 |
| May 29 2013 |
23725 |
530.8 |
| May 29 2013 |
34410 |
522.17 |
| Apr 10 2013 |
21254 |
496.6 |
| Apr 10 2013 |
31643 |
496.6 |
| Apr 03 2013 |
21161 |
496.6 |
| Apr 03 2013 |
31524 |
496.6 |
| Mar 27 2013 |
21586 |
496.6 |
| Mar 27 2013 |
31659 |
496.6 |
| Mar 20 2013 |
21422 |
496.6 |
| Mar 20 2013 |
31570 |
496.6 |
| Mar 13 2013 |
31442 |
496.6 |
| Oct 19 2012 |
19787 |
496.6 |
| Oct 19 2012 |
30526 |
496.6 |
| Sep 23 2012 |
19446 |
496.6 |
| Sep 23 2012 |
30138 |
496.6 |
| Aug 31 2012 |
18619 |
496.6 |
| Aug 31 2012 |
29387 |
496.6 |
| Aug 24 2012 |
18386 |
496.6 |
| Aug 24 2012 |
29071 |
496.6 |
| Aug 10 2012 |
17731 |
496.6 |
| Aug 10 2012 |
28206 |
496.6 |
| Aug 03 2012 |
17341 |
496.6 |
| Aug 03 2012 |
27783 |
496.6 |
| Jul 27 2012 |
17096 |
496.6 |
| Jul 27 2012 |
27179 |
496.6 |
| Jul 06 2012 |
16301 |
496.6 |
| Jul 06 2012 |
26320 |
496.6 |
| Jun 22 2012 |
15984 |
496.6 |
| Jun 22 2012 |
25296 |
496.6 |
| Jun 15 2012 |
15794 |
496.6 |
| Jun 15 2012 |
25641 |
496.6 |
| Jun 08 2012 |
15505 |
496.6 |
| Jun 08 2012 |
25425 |
496.6 |
| Jun 01 2012 |
15465 |
496.6 |
| Jun 01 2012 |
25091 |
496.6 |
| May 25 2012 |
14441 |
496.6 |
| May 25 2012 |
23420 |
496.6 |
| May 18 2012 |
14517 |
496.6 |
| May 18 2012 |
23660 |
496.6 |
| May 11 2012 |
14067 |
496.6 |
| May 11 2012 |
23534 |
496.6 |
| May 04 2012 |
13014 |
496.6 |
| May 04 2012 |
22931 |
496.6 |
| Apr 27 2012 |
11541 |
496.6 |
| Apr 27 2012 |
22162 |
496.6 |
