| Apr 27 2016 |
19176 |
486.13 |
| Apr 27 2016 |
26993 |
486.13 |
| Apr 20 2016 |
19194 |
486.13 |
| Apr 20 2016 |
26977 |
486.13 |
| Apr 13 2016 |
19046 |
486.13 |
| Apr 13 2016 |
26908 |
486.13 |
| Apr 06 2016 |
19132 |
486.13 |
| Apr 06 2016 |
27185 |
486.13 |
| Mar 30 2016 |
19030 |
486.13 |
| Mar 30 2016 |
27037 |
486.13 |
| Mar 23 2016 |
18983 |
486.13 |
| Mar 23 2016 |
27144 |
486.13 |
| Mar 16 2016 |
18927 |
486.13 |
| Mar 16 2016 |
27161 |
486.13 |
| Mar 09 2016 |
18824 |
486.13 |
| Mar 09 2016 |
27237 |
486.13 |
| Mar 02 2016 |
18771 |
486.13 |
| Mar 02 2016 |
26977 |
486.13 |
| Feb 24 2016 |
18687 |
486.13 |
| Feb 24 2016 |
26822 |
486.13 |
| Feb 17 2016 |
18767 |
486.13 |
| Feb 17 2016 |
27097 |
486.13 |
| Feb 10 2016 |
18729 |
486.13 |
| Feb 10 2016 |
27018 |
486.13 |
| Feb 03 2016 |
18703 |
486.13 |
| Feb 03 2016 |
26994 |
486.13 |
| Jan 27 2016 |
24558 |
553.99 |
| Jan 27 2016 |
21154 |
515.77 |
| Jan 27 2016 |
31816 |
525.33 |
| Jan 20 2016 |
24561 |
553.99 |
| Jan 20 2016 |
21191 |
515.77 |
| Jan 20 2016 |
31811 |
525.33 |
| Jan 13 2016 |
24593 |
553.99 |
| Jan 13 2016 |
21241 |
515.77 |
| Jan 13 2016 |
31863 |
525.33 |
| Jan 06 2016 |
24593 |
553.99 |
| Jan 06 2016 |
21263 |
515.77 |
| Jan 06 2016 |
31881 |
525.33 |
| Dec 30 2015 |
24593 |
553.99 |
| Dec 30 2015 |
21250 |
515.77 |
| Dec 30 2015 |
31864 |
525.33 |
| Dec 23 2015 |
24586 |
553.99 |
| Dec 23 2015 |
21249 |
515.77 |
| Dec 23 2015 |
31862 |
525.33 |
| Dec 16 2015 |
24587 |
553.99 |
| Dec 16 2015 |
21249 |
515.77 |
| Dec 16 2015 |
31863 |
525.33 |
| Dec 09 2015 |
24588 |
553.99 |
| Dec 09 2015 |
21259 |
515.77 |
| Dec 09 2015 |
31868 |
525.33 |
| Dec 02 2015 |
24589 |
553.99 |
| Dec 02 2015 |
21261 |
515.77 |
| Dec 02 2015 |
31870 |
525.33 |
| Nov 25 2015 |
24589 |
553.99 |
| Nov 25 2015 |
21262 |
515.77 |
| Nov 25 2015 |
31872 |
525.33 |
| Nov 18 2015 |
24588 |
553.99 |
| Nov 18 2015 |
21262 |
515.77 |
| Nov 18 2015 |
31871 |
525.33 |
| Nov 11 2015 |
24553 |
553.99 |
| Nov 11 2015 |
21262 |
515.77 |
| Nov 11 2015 |
31853 |
525.33 |
| Nov 04 2015 |
24553 |
553.99 |
| Nov 04 2015 |
21262 |
515.77 |
| Nov 04 2015 |
31853 |
525.33 |
| Oct 28 2015 |
24556 |
553.99 |
| Oct 28 2015 |
21224 |
515.77 |
| Oct 28 2015 |
31803 |
525.33 |
| Oct 21 2015 |
24461 |
553.99 |
| Oct 21 2015 |
21249 |
515.77 |
| Oct 21 2015 |
31770 |
525.33 |
| Oct 14 2015 |
24444 |
553.99 |
| Oct 14 2015 |
21219 |
515.77 |
| Oct 14 2015 |
31717 |
525.33 |
| Oct 07 2015 |
24486 |
553.99 |
| Oct 07 2015 |
21152 |
515.77 |
| Oct 07 2015 |
31711 |
525.33 |
| Sep 30 2015 |
24506 |
553.99 |
| Sep 30 2015 |
21152 |
515.77 |
| Sep 30 2015 |
31732 |
525.33 |
| Sep 23 2015 |
24629 |
553.99 |
| Sep 23 2015 |
21119 |
515.77 |
| Sep 23 2015 |
31751 |
525.33 |
| Sep 16 2015 |
24380 |
553.99 |
| Sep 16 2015 |
21095 |
515.77 |
| Sep 16 2015 |
31583 |
525.33 |
| Sep 09 2015 |
24329 |
553.99 |
| Sep 09 2015 |
21045 |
515.77 |
| Sep 09 2015 |
31502 |
525.33 |
| Sep 02 2015 |
24451 |
553.99 |
| Sep 02 2015 |
20819 |
515.77 |
| Sep 02 2015 |
31447 |
525.33 |
| Aug 26 2015 |
24650 |
553.99 |
| Aug 26 2015 |
21061 |
515.77 |
| Aug 26 2015 |
31647 |
525.33 |
| Aug 19 2015 |
24881 |
553.99 |
| Aug 19 2015 |
21153 |
515.77 |
| Aug 19 2015 |
31942 |
525.33 |
| Aug 12 2015 |
24859 |
553.99 |
| Aug 12 2015 |
21298 |
515.77 |
| Aug 12 2015 |
32106 |
525.33 |
| Aug 05 2015 |
24941 |
553.99 |
| Aug 05 2015 |
21232 |
515.77 |
| Aug 05 2015 |
32073 |
525.33 |
| Jul 29 2015 |
24906 |
553.99 |
| Jul 29 2015 |
21438 |
515.77 |
| Jul 29 2015 |
32270 |
525.33 |
| Jul 22 2015 |
24856 |
553.99 |
| Jul 22 2015 |
21380 |
515.77 |
| Jul 22 2015 |
32356 |
525.33 |
| Jul 15 2015 |
25185 |
553.99 |
| Jul 15 2015 |
21483 |
515.77 |
| Jul 15 2015 |
32546 |
525.33 |
| Jul 08 2015 |
25270 |
553.99 |
| Jul 08 2015 |
21515 |
515.77 |
| Jul 08 2015 |
32677 |
525.33 |
| Jul 01 2015 |
25426 |
553.99 |
| Jul 01 2015 |
21634 |
515.77 |
| Jul 01 2015 |
32838 |
525.33 |
| Jun 24 2015 |
25463 |
553.99 |
| Jun 24 2015 |
21688 |
515.77 |
| Jun 24 2015 |
32936 |
525.33 |
| Jun 17 2015 |
25269 |
553.99 |
| Jun 17 2015 |
21776 |
515.77 |
| Jun 17 2015 |
32940 |
525.33 |
| Jun 10 2015 |
25562 |
553.99 |
| Jun 10 2015 |
21799 |
515.77 |
| Jun 10 2015 |
33079 |
525.33 |
| Jun 03 2015 |
25719 |
553.99 |
| Jun 03 2015 |
21759 |
515.77 |
| Jun 03 2015 |
33291 |
525.33 |
| May 27 2015 |
25460 |
553.99 |
| May 27 2015 |
21712 |
515.77 |
| May 27 2015 |
32979 |
525.33 |
| May 20 2015 |
25578 |
553.99 |
| May 20 2015 |
21781 |
515.77 |
| May 20 2015 |
33028 |
525.33 |
| May 13 2015 |
25911 |
553.99 |
| May 13 2015 |
21645 |
515.77 |
| May 13 2015 |
33133 |
525.33 |
| May 06 2015 |
25711 |
553.99 |
| May 06 2015 |
24873 |
575.06 |
| May 06 2015 |
36600 |
564.52 |
| Apr 29 2015 |
26060 |
553.99 |
| Apr 29 2015 |
18790 |
485.65 |
| Apr 29 2015 |
29804 |
499.32 |
| Apr 22 2015 |
26167 |
553.99 |
| Apr 22 2015 |
18900 |
485.65 |
| Apr 22 2015 |
29943 |
499.32 |
| Apr 15 2015 |
25565 |
553.99 |
| Apr 15 2015 |
18773 |
485.65 |
| Apr 15 2015 |
29567 |
499.32 |
| Apr 08 2015 |
25708 |
553.99 |
| Apr 08 2015 |
19031 |
485.65 |
| Apr 08 2015 |
29704 |
499.32 |
| Apr 01 2015 |
25879 |
553.99 |
| Apr 01 2015 |
19208 |
485.65 |
| Apr 01 2015 |
30268 |
499.32 |
| Mar 25 2015 |
25165 |
553.99 |
| Mar 25 2015 |
19001 |
485.65 |
| Mar 25 2015 |
29437 |
499.32 |
| Mar 18 2015 |
23901 |
553.99 |
| Mar 18 2015 |
18549 |
485.65 |
| Mar 18 2015 |
28459 |
499.32 |
| Mar 11 2015 |
24468 |
553.99 |
| Mar 11 2015 |
18746 |
485.65 |
| Mar 11 2015 |
29223 |
499.32 |
| Mar 04 2015 |
24927 |
553.99 |
| Mar 04 2015 |
19017 |
485.65 |
| Mar 04 2015 |
29579 |
499.32 |
| Feb 25 2015 |
24938 |
553.99 |
| Feb 25 2015 |
18889 |
485.65 |
| Feb 25 2015 |
29594 |
499.32 |
| Feb 18 2015 |
25155 |
553.99 |
| Feb 18 2015 |
18988 |
485.65 |
| Feb 18 2015 |
29702 |
499.32 |
| Feb 11 2015 |
25156 |
553.99 |
| Feb 11 2015 |
19066 |
485.65 |
| Feb 11 2015 |
29715 |
499.32 |
| Feb 04 2015 |
25229 |
553.99 |
| Feb 04 2015 |
19054 |
485.65 |
| Feb 04 2015 |
29732 |
499.32 |
| Jan 28 2015 |
16298 |
455.84 |
| Jan 28 2015 |
23822 |
455.84 |
| Jan 21 2015 |
16275 |
455.84 |
| Jan 21 2015 |
23843 |
455.84 |
| Jan 14 2015 |
16269 |
455.84 |
| Jan 14 2015 |
23853 |
455.84 |
| Jan 07 2015 |
16239 |
455.84 |
| Jan 07 2015 |
23823 |
455.84 |
| Dec 31 2014 |
16239 |
455.84 |
| Dec 31 2014 |
23833 |
455.84 |
| Dec 24 2014 |
16239 |
455.84 |
| Dec 24 2014 |
23833 |
455.84 |
| Dec 17 2014 |
16221 |
455.84 |
| Dec 17 2014 |
23824 |
455.84 |
| Dec 10 2014 |
16221 |
455.84 |
| Dec 10 2014 |
23824 |
455.84 |
| Dec 03 2014 |
16221 |
455.84 |
| Dec 03 2014 |
23824 |
455.84 |
| Nov 26 2014 |
16221 |
455.84 |
| Nov 26 2014 |
23824 |
455.84 |
| Nov 19 2014 |
16221 |
455.84 |
| Nov 19 2014 |
23824 |
455.84 |
| Nov 12 2014 |
16221 |
455.84 |
| Nov 12 2014 |
23824 |
455.84 |
| Nov 05 2014 |
16221 |
455.84 |
| Nov 05 2014 |
23825 |
455.84 |
| Oct 29 2014 |
16221 |
455.84 |
| Oct 29 2014 |
23821 |
455.84 |
| Oct 22 2014 |
16159 |
455.84 |
| Oct 22 2014 |
23828 |
455.84 |
| Oct 15 2014 |
16145 |
455.84 |
| Oct 15 2014 |
23750 |
455.84 |
| Oct 08 2014 |
16121 |
455.84 |
| Oct 08 2014 |
23737 |
455.84 |
| Oct 01 2014 |
16160 |
455.84 |
| Oct 01 2014 |
23775 |
455.84 |
| Sep 24 2014 |
16096 |
455.84 |
| Sep 24 2014 |
23811 |
455.84 |
| Sep 17 2014 |
16163 |
455.84 |
| Sep 17 2014 |
23752 |
455.84 |
| Sep 10 2014 |
16008 |
455.84 |
| Sep 10 2014 |
23772 |
455.84 |
| Sep 03 2014 |
16028 |
455.84 |
| Sep 03 2014 |
23843 |
455.84 |
| Aug 27 2014 |
16117 |
455.84 |
| Aug 27 2014 |
23886 |
455.84 |
| Aug 20 2014 |
16024 |
455.84 |
| Aug 20 2014 |
23929 |
455.84 |
| Aug 13 2014 |
16094 |
455.84 |
| Aug 13 2014 |
23966 |
455.84 |
| Aug 06 2014 |
16161 |
455.84 |
| Aug 06 2014 |
24086 |
455.84 |
| Jul 30 2014 |
16180 |
455.84 |
| Jul 30 2014 |
24252 |
455.84 |
| Jul 23 2014 |
15978 |
455.84 |
| Jul 23 2014 |
24038 |
455.84 |
| Jul 16 2014 |
15977 |
455.84 |
| Jul 16 2014 |
24011 |
455.84 |
| Jul 09 2014 |
16035 |
455 |
| Jul 09 2014 |
23892 |
455 |
| Jul 02 2014 |
16190 |
455 |
| Jul 02 2014 |
24109 |
455 |
| Jun 25 2014 |
16354 |
455 |
| Jun 25 2014 |
24236 |
455 |
| Jun 18 2014 |
16485 |
455 |
| Jun 18 2014 |
24253 |
455 |
| Jun 11 2014 |
16485 |
455 |
| Jun 11 2014 |
24417 |
455 |
| Jun 04 2014 |
16798 |
455 |
| Jun 04 2014 |
24602 |
455 |
| May 28 2014 |
16781 |
455 |
| May 28 2014 |
24498 |
455 |
| Oct 15 2010 |
8651 |
489.69 |
| Oct 15 2010 |
7718 |
453.69 |
| Oct 15 2010 |
12314 |
480.66 |
| Aug 15 2010 |
8267 |
489.69 |
| Aug 15 2010 |
7442 |
453.69 |
| Aug 15 2010 |
11980 |
480.66 |
| Aug 01 2010 |
8069 |
489.69 |
| Aug 01 2010 |
6885 |
453.69 |
| Aug 01 2010 |
11439 |
480.66 |
| Jul 15 2010 |
7423 |
489.69 |
| Jul 15 2010 |
6613 |
453.69 |
| Jul 15 2010 |
10820 |
480.66 |
| Jul 01 2010 |
7722 |
489.69 |
| Jul 01 2010 |
6753 |
453.69 |
| Jul 01 2010 |
11304 |
480.66 |
| Jun 15 2010 |
7431 |
489.69 |
| Jun 15 2010 |
6421 |
453.69 |
| Jun 15 2010 |
10777 |
480.66 |
| Jun 01 2010 |
6811 |
489.69 |
| Jun 01 2010 |
5627 |
453.69 |
| Jun 01 2010 |
10045 |
480.66 |
| May 27 2010 |
6198 |
489.69 |
| May 27 2010 |
4992 |
453.69 |
| May 27 2010 |
9250 |
480.66 |
| May 15 2010 |
6260 |
489.69 |
| May 15 2010 |
5207 |
453.69 |
| May 15 2010 |
9410 |
480.66 |
| Apr 30 2010 |
4784 |
453.69 |
| Apr 30 2010 |
9033 |
480.66 |
| Apr 15 2010 |
6060 |
510 |
| Apr 15 2010 |
4308 |
467.41 |
| Apr 15 2010 |
9239 |
504.99 |
| Apr 02 2010 |
5012 |
510 |
| Apr 02 2010 |
3749 |
467.8 |
| Apr 02 2010 |
7651 |
488.9 |
| Aug 30 2009 |
3053 |
505.6 |
| Aug 30 2009 |
2972 |
517.54 |
| Aug 30 2009 |
4983 |
518.15 |
| Aug 15 2009 |
3278 |
505.6 |
| Aug 15 2009 |
3011 |
517.54 |
| Aug 15 2009 |
5041 |
518.15 |
| Aug 01 2009 |
3198 |
505.6 |
| Aug 01 2009 |
3068 |
517.54 |
| Aug 01 2009 |
5054 |
518.15 |
| Jul 15 2009 |
3186 |
505.6 |
| Jul 15 2009 |
3055 |
517.54 |
| Jul 15 2009 |
5024 |
518.15 |
| Jul 01 2009 |
2757 |
505.6 |
| Jul 01 2009 |
2856 |
517.54 |
| Jul 01 2009 |
4781 |
518.15 |
| Jun 15 2009 |
2782 |
505.6 |
| Jun 15 2009 |
2760 |
517.54 |
| Jun 15 2009 |
4694 |
518.15 |
| Jun 01 2009 |
2613 |
505.6 |
| Jun 01 2009 |
2403 |
517.54 |
| Jun 01 2009 |
4490 |
518.15 |
| May 15 2009 |
998 |
518.75 |
| May 15 2009 |
2614 |
505.6 |
| May 15 2009 |
2473 |
517.54 |
| May 15 2009 |
4594 |
518.15 |
| May 01 2009 |
1000 |
518.75 |
| May 01 2009 |
2390 |
505.6 |
| May 01 2009 |
2416 |
517.54 |
| May 01 2009 |
4217 |
518.15 |
| Apr 15 2009 |
1000 |
518.75 |
| Apr 15 2009 |
2366 |
505.6 |
| Apr 15 2009 |
2410 |
517.54 |
| Apr 15 2009 |
4054 |
518.15 |
| Apr 01 2009 |
975 |
518.75 |
| Apr 01 2009 |
2342 |
505.6 |
| Apr 01 2009 |
2374 |
517.54 |
| Apr 01 2009 |
4029 |
518.15 |
