| May 10 2019 |
7139 |
419.38 |
| May 10 2019 |
10353 |
419.38 |
| May 03 2019 |
7202 |
419.38 |
| May 03 2019 |
10386 |
419.38 |
| Apr 26 2019 |
7259 |
419.38 |
| Apr 26 2019 |
10215 |
419.38 |
| Apr 19 2019 |
7222 |
419.38 |
| Apr 19 2019 |
10185 |
419.38 |
| Apr 18 2019 |
7231 |
419.38 |
| Apr 12 2019 |
7232 |
419.38 |
| Apr 12 2019 |
10226 |
419.38 |
| Apr 05 2019 |
6918 |
419.38 |
| Apr 05 2019 |
9935 |
419.38 |
| Mar 29 2019 |
6877 |
419.38 |
| Mar 29 2019 |
9833 |
419.38 |
| Mar 22 2019 |
6789 |
419.38 |
| Mar 22 2019 |
9758 |
419.38 |
| Mar 15 2019 |
6917 |
419.38 |
| Mar 15 2019 |
9829 |
419.38 |
| Mar 08 2019 |
6803 |
419.38 |
| Mar 08 2019 |
9661 |
419.38 |
| Mar 01 2019 |
6872 |
419.38 |
| Mar 01 2019 |
9717 |
419.38 |
| Feb 22 2019 |
6879 |
419.38 |
| Feb 22 2019 |
9737 |
419.38 |
| Feb 15 2019 |
6888 |
419.38 |
| Feb 15 2019 |
9679 |
419.38 |
| Feb 08 2019 |
6853 |
419.38 |
| Feb 08 2019 |
9635 |
419.38 |
| Feb 01 2019 |
6855 |
419.38 |
| Feb 01 2019 |
9638 |
419.38 |
| Jan 25 2019 |
6855 |
419.38 |
| Jan 25 2019 |
9670 |
419.38 |
| Jan 18 2019 |
6895 |
419.38 |
| Jan 18 2019 |
9679 |
419.38 |
| Jan 11 2019 |
6895 |
419.38 |
| Jan 11 2019 |
9677 |
419.38 |
| Jan 04 2019 |
6896 |
419.38 |
| Jan 04 2019 |
9683 |
419.38 |
| Dec 28 2018 |
6896 |
419.38 |
| Dec 28 2018 |
9683 |
419.38 |
| Dec 21 2018 |
6896 |
419.38 |
| Dec 21 2018 |
9683 |
419.38 |
| Dec 14 2018 |
6896 |
419.38 |
| Dec 14 2018 |
9683 |
419.38 |
| Dec 07 2018 |
6896 |
419.38 |
| Dec 07 2018 |
9680 |
419.38 |
| Nov 30 2018 |
6896 |
419.38 |
| Nov 30 2018 |
9680 |
419.38 |
| Nov 23 2018 |
6896 |
419.38 |
| Nov 23 2018 |
9680 |
419.38 |
| Nov 16 2018 |
6896 |
419.38 |
| Nov 16 2018 |
9680 |
419.38 |
| Nov 09 2018 |
6896 |
419.38 |
| Nov 09 2018 |
9680 |
419.38 |
| Nov 02 2018 |
6896 |
419.38 |
| Nov 02 2018 |
9654 |
419.38 |
| Oct 26 2018 |
6895 |
419.38 |
| Oct 26 2018 |
9651 |
419.38 |
| Oct 19 2018 |
6919 |
419.38 |
| Oct 19 2018 |
9675 |
419.38 |
| Oct 12 2018 |
6900 |
419.38 |
| Oct 12 2018 |
9642 |
419.38 |
| Oct 05 2018 |
6919 |
419.38 |
| Oct 05 2018 |
9727 |
419.38 |
| Sep 28 2018 |
6755 |
419.38 |
| Sep 28 2018 |
9477 |
419.38 |
| Sep 21 2018 |
6728 |
419.38 |
| Sep 21 2018 |
9467 |
419.38 |
| Sep 14 2018 |
6748 |
419.38 |
| Sep 14 2018 |
9504 |
419.38 |
| Sep 07 2018 |
6847 |
419.38 |
| Sep 07 2018 |
9681 |
419.38 |
| Aug 31 2018 |
6882 |
419.38 |
| Aug 31 2018 |
9754 |
419.38 |
| Aug 24 2018 |
6891 |
419.38 |
| Aug 24 2018 |
9783 |
419.38 |
| Aug 17 2018 |
6864 |
419.38 |
| Aug 17 2018 |
9870 |
419.38 |
| Aug 10 2018 |
6893 |
419.38 |
| Aug 10 2018 |
9983 |
419.38 |
| Aug 03 2018 |
7021 |
419.38 |
| Aug 03 2018 |
10061 |
419.38 |
| Jul 27 2018 |
7076 |
419.38 |
| Jul 27 2018 |
10102 |
419.38 |
| Jul 20 2018 |
7046 |
419.38 |
| Jul 20 2018 |
10270 |
419.38 |
| Jul 13 2018 |
7213 |
419.38 |
| Jul 13 2018 |
10149 |
419.38 |
| Jul 06 2018 |
7021 |
419.38 |
| Jul 06 2018 |
9892 |
419.38 |
| Jun 29 2018 |
7049 |
419.38 |
| Jun 29 2018 |
9905 |
419.38 |
| Jun 22 2018 |
7218 |
419.38 |
| Jun 22 2018 |
10150 |
419.38 |
| Jun 15 2018 |
7266 |
419.38 |
| Jun 15 2018 |
10187 |
419.38 |
| Jun 08 2018 |
7309 |
419.38 |
| Jun 08 2018 |
3575 |
371.02 |
| Jun 08 2018 |
7388 |
395.2 |
| Jun 01 2018 |
7592 |
419.38 |
| Jun 01 2018 |
3592 |
371.02 |
| Jun 01 2018 |
7634 |
395.2 |
| May 25 2018 |
7625 |
419.38 |
| May 25 2018 |
3687 |
371.02 |
| May 25 2018 |
7737 |
395.2 |
| May 18 2018 |
7683 |
419.38 |
| May 18 2018 |
3721 |
371.02 |
| May 18 2018 |
7735 |
395.2 |
| May 11 2018 |
3684 |
371.02 |
| May 11 2018 |
5222 |
371.02 |
| May 04 2018 |
3806 |
371.02 |
| May 04 2018 |
5319 |
371.02 |
| Apr 27 2018 |
3810 |
371.02 |
| Apr 27 2018 |
5329 |
371.02 |
| Apr 20 2018 |
3862 |
371.02 |
| Apr 20 2018 |
5345 |
371.02 |
| Apr 13 2018 |
3860 |
371.02 |
| Apr 13 2018 |
5330 |
371.02 |
| Apr 06 2018 |
3868 |
371.02 |
| Apr 06 2018 |
5374 |
371.02 |
| Mar 30 2018 |
3908 |
371.02 |
| Mar 30 2018 |
5451 |
371.02 |
| Mar 23 2018 |
3929 |
371.02 |
| Mar 23 2018 |
5529 |
371.02 |
| Mar 16 2018 |
3939 |
371.02 |
| Mar 16 2018 |
5534 |
371.02 |
| Mar 09 2018 |
3911 |
371.02 |
| Mar 09 2018 |
5537 |
371.02 |
| Mar 02 2018 |
3934 |
371.02 |
| Mar 02 2018 |
5685 |
371.02 |
| Feb 23 2018 |
3972 |
371.02 |
| Feb 23 2018 |
5727 |
371.02 |
| Feb 16 2018 |
3976 |
371.02 |
| Feb 16 2018 |
5739 |
371.02 |
| Feb 09 2018 |
3986 |
371.02 |
| Feb 09 2018 |
5725 |
371.02 |
| Feb 02 2018 |
4005 |
371.02 |
| Feb 02 2018 |
5738 |
371.02 |
| Jan 26 2018 |
4009 |
371.02 |
| Jan 26 2018 |
5749 |
371.02 |
| Jan 19 2018 |
4009 |
371.02 |
| Jan 19 2018 |
5746 |
371.02 |
| Jan 12 2018 |
4022 |
371.02 |
| Jan 12 2018 |
5760 |
371.02 |
| Jan 05 2018 |
4027 |
371.02 |
| Jan 05 2018 |
5766 |
371.02 |
| Dec 29 2017 |
4027 |
371.02 |
| Dec 29 2017 |
5766 |
371.02 |
| Dec 22 2017 |
4027 |
371.02 |
| Dec 22 2017 |
5766 |
371.02 |
| Dec 15 2017 |
4026 |
371.02 |
| Dec 15 2017 |
5766 |
371.02 |
| Dec 08 2017 |
4026 |
371.02 |
| Dec 08 2017 |
5766 |
371.02 |
| Dec 01 2017 |
4026 |
371.02 |
| Dec 01 2017 |
5766 |
371.02 |
| Nov 24 2017 |
4026 |
371.02 |
| Nov 24 2017 |
5766 |
371.02 |
| Nov 17 2017 |
4026 |
371.02 |
| Nov 17 2017 |
5766 |
371.02 |
| Nov 10 2017 |
4026 |
371.02 |
| Nov 10 2017 |
5768 |
371.02 |
| Nov 03 2017 |
4026 |
371.02 |
| Nov 03 2017 |
5768 |
371.02 |
| Oct 27 2017 |
4026 |
371.02 |
| Oct 27 2017 |
5797 |
371.02 |
| Oct 20 2017 |
4035 |
371.02 |
| Oct 20 2017 |
5781 |
371.02 |
| Oct 13 2017 |
4034 |
371.02 |
| Oct 13 2017 |
5796 |
371.02 |
| Oct 06 2017 |
4034 |
371.02 |
| Oct 06 2017 |
5799 |
371.02 |
| Sep 29 2017 |
4036 |
371.02 |
| Sep 29 2017 |
5748 |
371.02 |
| Sep 22 2017 |
4034 |
371.02 |
| Sep 22 2017 |
5804 |
371.02 |
| Sep 15 2017 |
4071 |
371.02 |
| Sep 15 2017 |
5854 |
371.02 |
| Sep 08 2017 |
4117 |
371.02 |
| Sep 08 2017 |
5982 |
371.02 |
| Sep 01 2017 |
4168 |
371.02 |
| Sep 01 2017 |
5976 |
371.02 |
| Aug 25 2017 |
4189 |
371.02 |
| Aug 25 2017 |
6318 |
371.02 |
| Aug 18 2017 |
4224 |
371.02 |
| Aug 18 2017 |
6378 |
371.02 |
| Aug 11 2017 |
4204 |
371.02 |
| Aug 11 2017 |
6414 |
371.02 |
| Aug 04 2017 |
4276 |
371.02 |
| Aug 04 2017 |
6492 |
371.02 |
| Jul 28 2017 |
4324 |
371.02 |
| Jul 28 2017 |
6576 |
371.02 |
| Jul 21 2017 |
4410 |
371.02 |
| Jul 21 2017 |
6680 |
371.02 |
| Jul 14 2017 |
4452 |
371.02 |
| Jul 14 2017 |
6730 |
371.02 |
| Jul 07 2017 |
4484 |
371.02 |
| Jul 07 2017 |
6766 |
371.02 |
| Jun 30 2017 |
4526 |
371.02 |
| Jun 30 2017 |
6785 |
371.02 |
| Jun 23 2017 |
5381 |
371.02 |
| Jun 23 2017 |
6854 |
371.02 |
| Apr 07 2017 |
9464 |
413.19 |
| Apr 07 2017 |
12351 |
413.19 |
| Mar 31 2017 |
9490 |
413.19 |
| Mar 31 2017 |
12570 |
413.19 |
| Mar 24 2017 |
9336 |
413.19 |
| Mar 24 2017 |
12417 |
413.19 |
| Mar 17 2017 |
9442 |
413.19 |
| Mar 17 2017 |
12508 |
413.19 |
| Mar 10 2017 |
9515 |
413.19 |
| Mar 10 2017 |
12604 |
413.19 |
| Mar 03 2017 |
9440 |
413.19 |
| Mar 03 2017 |
12563 |
413.19 |
| Feb 24 2017 |
9525 |
413.19 |
| Feb 24 2017 |
12599 |
413.19 |
| Feb 17 2017 |
9553 |
413.19 |
| Feb 17 2017 |
12644 |
413.19 |
| Feb 10 2017 |
9673 |
413.19 |
| Feb 10 2017 |
12721 |
413.19 |
| Feb 03 2017 |
9661 |
413.19 |
| Feb 03 2017 |
12706 |
413.19 |
| Jan 27 2017 |
9633 |
413.19 |
| Jan 27 2017 |
12714 |
413.19 |
| Jan 20 2017 |
9616 |
413.19 |
| Jan 20 2017 |
12686 |
413.19 |
| Jan 13 2017 |
9614 |
413.19 |
| Jan 13 2017 |
12675 |
413.19 |
| Jan 06 2017 |
9614 |
413.19 |
| Jan 06 2017 |
12647 |
413.19 |
| Dec 30 2016 |
9614 |
413.19 |
| Dec 30 2016 |
12650 |
413.19 |
| Dec 23 2016 |
9614 |
413.19 |
| Dec 23 2016 |
12650 |
413.19 |
| Dec 16 2016 |
9614 |
413.19 |
| Dec 16 2016 |
12648 |
413.19 |
| Dec 09 2016 |
9612 |
413.19 |
| Dec 09 2016 |
12649 |
413.19 |
| Dec 02 2016 |
9612 |
413.19 |
| Dec 02 2016 |
12650 |
413.19 |
| Nov 25 2016 |
9612 |
413.19 |
| Nov 25 2016 |
12649 |
413.19 |
| Nov 18 2016 |
9612 |
413.19 |
| Nov 18 2016 |
12649 |
413.19 |
| Nov 11 2016 |
9605 |
413.19 |
| Nov 11 2016 |
12644 |
413.19 |
| Nov 04 2016 |
9605 |
413.19 |
| Nov 04 2016 |
12644 |
413.19 |
| Oct 28 2016 |
9621 |
413.19 |
| Oct 28 2016 |
12662 |
413.19 |
| Oct 21 2016 |
9633 |
413.19 |
| Oct 21 2016 |
12669 |
413.19 |
| Oct 14 2016 |
9632 |
413.19 |
| Oct 14 2016 |
12694 |
413.19 |
| Oct 07 2016 |
9632 |
413.19 |
| Oct 07 2016 |
12714 |
413.19 |
| Sep 30 2016 |
9643 |
413.19 |
| Sep 30 2016 |
12726 |
413.19 |
| Sep 23 2016 |
9544 |
413.19 |
| Sep 23 2016 |
12635 |
413.19 |
| Sep 16 2016 |
9508 |
413.19 |
| Sep 16 2016 |
12652 |
413.19 |
| Sep 09 2016 |
9621 |
413.19 |
| Sep 09 2016 |
12707 |
413.19 |
| Sep 02 2016 |
9660 |
413.19 |
| Sep 02 2016 |
12851 |
413.19 |
| Aug 26 2016 |
9362 |
413.19 |
| Aug 26 2016 |
12608 |
413.19 |
| Aug 19 2016 |
9378 |
413.19 |
| Aug 19 2016 |
12619 |
413.19 |
| Aug 12 2016 |
9355 |
413.19 |
| Aug 12 2016 |
13858 |
413.19 |
| Aug 05 2016 |
9398 |
413.19 |
| Aug 05 2016 |
14000 |
413.19 |
| Jul 29 2016 |
9264 |
413.19 |
| Jul 29 2016 |
14118 |
413.19 |
| Jul 22 2016 |
9386 |
413.19 |
| Jul 22 2016 |
14288 |
413.19 |
| Jun 22 2016 |
9594 |
413.19 |
| Jun 22 2016 |
7624 |
379.15 |
| Jun 22 2016 |
13631 |
401.84 |
| Jun 15 2016 |
9720 |
413.19 |
| Jun 15 2016 |
7666 |
379.15 |
| Jun 15 2016 |
13772 |
401.84 |
| Jun 08 2016 |
9733 |
413.19 |
| Jun 08 2016 |
7745 |
379.15 |
| Jun 08 2016 |
13805 |
401.84 |
| Jun 01 2016 |
9830 |
413.19 |
| Jun 01 2016 |
7786 |
379.15 |
| Jun 01 2016 |
14058 |
401.84 |
| May 25 2016 |
9855 |
413.19 |
| May 25 2016 |
7825 |
379.15 |
| May 25 2016 |
14032 |
401.84 |
| May 18 2016 |
9929 |
413.19 |
| May 18 2016 |
7883 |
379.15 |
| May 18 2016 |
14114 |
401.84 |
| May 11 2016 |
7845 |
379.15 |
| May 11 2016 |
10905 |
379.15 |
| May 04 2016 |
7759 |
379.15 |
| May 04 2016 |
10870 |
379.15 |
| Apr 27 2016 |
7965 |
379.15 |
| Apr 27 2016 |
11085 |
379.15 |
| Apr 20 2016 |
8035 |
379.15 |
| Apr 20 2016 |
11125 |
379.15 |
| Apr 13 2016 |
7965 |
379.15 |
| Apr 13 2016 |
11082 |
379.15 |
| Apr 06 2016 |
7945 |
379.15 |
| Apr 06 2016 |
11158 |
379.15 |
| Mar 30 2016 |
7880 |
379.15 |
| Mar 30 2016 |
11081 |
379.15 |
| Mar 23 2016 |
7894 |
379.15 |
| Mar 23 2016 |
11205 |
379.15 |
| Mar 16 2016 |
7787 |
379.15 |
| Mar 16 2016 |
11138 |
379.15 |
| Mar 09 2016 |
7799 |
379.15 |
| Mar 09 2016 |
11185 |
379.15 |
| Mar 02 2016 |
7785 |
379.15 |
| Mar 02 2016 |
11155 |
379.15 |
| Feb 24 2016 |
7751 |
379.15 |
| Feb 24 2016 |
11130 |
379.15 |
| Feb 17 2016 |
7785 |
379.15 |
| Feb 17 2016 |
11239 |
379.15 |
| Feb 10 2016 |
7824 |
379.15 |
| Feb 10 2016 |
11271 |
379.15 |
| Feb 03 2016 |
7832 |
379.15 |
| Feb 03 2016 |
11283 |
379.15 |
| Jan 27 2016 |
7844 |
379.15 |
| Jan 27 2016 |
11298 |
379.15 |
| Jan 20 2016 |
7864 |
379.15 |
| Jan 20 2016 |
11310 |
379.15 |
| Jan 13 2016 |
7868 |
379.15 |
| Jan 13 2016 |
11321 |
379.15 |
| Jan 06 2016 |
7877 |
379.15 |
| Jan 06 2016 |
11327 |
379.15 |
| Dec 30 2015 |
7883 |
379.15 |
| Dec 30 2015 |
11329 |
379.15 |
| Dec 23 2015 |
7883 |
379.15 |
| Dec 23 2015 |
11330 |
379.15 |
| Dec 16 2015 |
7883 |
379.15 |
| Dec 16 2015 |
11330 |
379.15 |
| Dec 09 2015 |
7890 |
379.15 |
| Dec 09 2015 |
11332 |
379.15 |
| Dec 02 2015 |
7891 |
379.15 |
| Dec 02 2015 |
11333 |
379.15 |
| Nov 25 2015 |
7891 |
379.15 |
| Nov 25 2015 |
11334 |
379.15 |
| Nov 18 2015 |
7891 |
379.15 |
| Nov 18 2015 |
11334 |
379.15 |
| Nov 11 2015 |
7891 |
379.15 |
| Nov 11 2015 |
11335 |
379.15 |
| Nov 04 2015 |
7891 |
379.15 |
| Nov 04 2015 |
11335 |
379.15 |
| Oct 28 2015 |
7880 |
379.15 |
| Oct 28 2015 |
11322 |
379.15 |
| Oct 21 2015 |
7892 |
379.15 |
| Oct 21 2015 |
11318 |
379.15 |
| Oct 14 2015 |
7897 |
379.15 |
| Oct 14 2015 |
11321 |
379.15 |
| Oct 07 2015 |
7887 |
379.15 |
| Oct 07 2015 |
11315 |
379.15 |
| Sep 30 2015 |
7889 |
379.15 |
| Sep 30 2015 |
11328 |
379.15 |
| Sep 23 2015 |
7891 |
379.15 |
| Sep 23 2015 |
11369 |
379.15 |
| Sep 16 2015 |
7891 |
379.15 |
| Sep 16 2015 |
11336 |
379.15 |
| Sep 09 2015 |
7910 |
379.15 |
| Sep 09 2015 |
11333 |
379.15 |
| Sep 02 2015 |
7847 |
379.15 |
| Sep 02 2015 |
11305 |
379.15 |
| Aug 26 2015 |
8020 |
379.15 |
| Aug 26 2015 |
11449 |
379.15 |
| Aug 19 2015 |
8022 |
379.15 |
| Aug 19 2015 |
11612 |
379.15 |
| Aug 12 2015 |
8075 |
379.15 |
| Aug 12 2015 |
11672 |
379.15 |
| Aug 05 2015 |
8062 |
379.15 |
| Aug 05 2015 |
11688 |
379.15 |
| Jul 29 2015 |
8171 |
379.15 |
| Jul 29 2015 |
11866 |
379.15 |
| Jul 22 2015 |
8139 |
379.15 |
| Jul 22 2015 |
11873 |
379.15 |
| Jul 15 2015 |
8273 |
379.15 |
| Jul 15 2015 |
11989 |
379.15 |
| Jul 08 2015 |
8329 |
379.15 |
| Jul 08 2015 |
12113 |
379.15 |
| Jul 01 2015 |
8400 |
379.15 |
| Jul 01 2015 |
12209 |
379.15 |
| Jun 03 2015 |
7636 |
373.83 |
| Jun 03 2015 |
11766 |
373.83 |
| May 27 2015 |
7599 |
373.83 |
| May 27 2015 |
11695 |
373.83 |
| May 20 2015 |
7680 |
373.83 |
| May 20 2015 |
11768 |
373.83 |
| May 13 2015 |
7738 |
373.83 |
| May 13 2015 |
11843 |
373.83 |
| May 06 2015 |
7621 |
373.83 |
| May 06 2015 |
11599 |
373.83 |
| Apr 29 2015 |
7681 |
373.83 |
| Apr 29 2015 |
11725 |
373.83 |
| Apr 22 2015 |
7743 |
373.83 |
| Apr 22 2015 |
11812 |
373.83 |
| Apr 15 2015 |
7712 |
373.83 |
| Apr 15 2015 |
11823 |
373.83 |
| Apr 08 2015 |
9730 |
393.6 |
| Apr 08 2015 |
14517 |
393.6 |
| Apr 01 2015 |
9826 |
393.6 |
| Apr 01 2015 |
14772 |
393.6 |
| Mar 25 2015 |
9462 |
393.6 |
| Mar 25 2015 |
14359 |
393.6 |
| Mar 18 2015 |
9232 |
393.6 |
| Mar 18 2015 |
14091 |
393.6 |
| Mar 11 2015 |
9448 |
393.6 |
| Mar 11 2015 |
14540 |
393.6 |
| Mar 04 2015 |
9590 |
393.6 |
| Mar 04 2015 |
14698 |
393.6 |
| Feb 25 2015 |
9609 |
393.6 |
| Feb 25 2015 |
14716 |
393.6 |
| Feb 18 2015 |
9697 |
393.6 |
| Feb 18 2015 |
14788 |
393.6 |
| Feb 11 2015 |
9742 |
393.6 |
| Feb 11 2015 |
14818 |
393.6 |
| Feb 04 2015 |
9779 |
393.6 |
| Feb 04 2015 |
14822 |
393.6 |
| Jan 28 2015 |
9763 |
393.6 |
| Jan 28 2015 |
14829 |
393.6 |
| Jan 21 2015 |
9779 |
393.6 |
| Jan 21 2015 |
14847 |
393.6 |
| Jan 14 2015 |
9786 |
393.6 |
| Jan 14 2015 |
14858 |
393.6 |
| Jan 07 2015 |
9786 |
393.6 |
| Jan 07 2015 |
14836 |
393.6 |
| Dec 31 2014 |
9786 |
393.6 |
| Dec 31 2014 |
14839 |
393.6 |
| Dec 24 2014 |
9786 |
393.6 |
| Dec 24 2014 |
14839 |
393.6 |
| Dec 17 2014 |
9786 |
393.6 |
| Dec 17 2014 |
14833 |
393.6 |
| Dec 10 2014 |
9786 |
393.6 |
| Dec 10 2014 |
14833 |
393.6 |
| Dec 03 2014 |
9786 |
393.6 |
| Dec 03 2014 |
14834 |
393.6 |
| Nov 26 2014 |
9786 |
393.6 |
| Nov 26 2014 |
14834 |
393.6 |
| Nov 19 2014 |
9786 |
393.6 |
| Nov 19 2014 |
14835 |
393.6 |
| Nov 12 2014 |
9786 |
393.6 |
| Nov 12 2014 |
14835 |
393.6 |
| Nov 05 2014 |
9786 |
393.6 |
| Nov 05 2014 |
14834 |
393.6 |
| Oct 29 2014 |
9783 |
393.6 |
| Oct 29 2014 |
14832 |
393.6 |
| Oct 22 2014 |
9773 |
393.6 |
| Oct 22 2014 |
14849 |
393.6 |
| Oct 15 2014 |
9742 |
393.6 |
| Oct 15 2014 |
14807 |
393.6 |
| Oct 08 2014 |
9749 |
393.6 |
| Oct 08 2014 |
14793 |
393.6 |
| Oct 01 2014 |
9758 |
393.6 |
| Oct 01 2014 |
14811 |
393.6 |
| Sep 24 2014 |
9807 |
393.6 |
| Sep 24 2014 |
14797 |
393.6 |
| Sep 17 2014 |
9735 |
393.6 |
| Sep 17 2014 |
14795 |
393.6 |
| Sep 10 2014 |
9753 |
393.6 |
| Sep 10 2014 |
14805 |
393.6 |
| Sep 03 2014 |
9759 |
393.6 |
| Sep 03 2014 |
14864 |
393.6 |
| Aug 27 2014 |
9679 |
393.6 |
| Aug 27 2014 |
14884 |
393.6 |
| Aug 20 2014 |
4571 |
358.82 |
| Aug 20 2014 |
9672 |
393.6 |
| Aug 20 2014 |
13334 |
382 |
| Aug 13 2014 |
4602 |
358.82 |
| Aug 13 2014 |
9657 |
393.6 |
| Aug 13 2014 |
13380 |
382 |
| Aug 06 2014 |
4585 |
358.82 |
| Aug 06 2014 |
9800 |
393.6 |
| Aug 06 2014 |
13463 |
382 |
| Jul 30 2014 |
4650 |
358.82 |
| Jul 30 2014 |
9828 |
393.6 |
| Jul 30 2014 |
13570 |
382 |
| Jul 23 2014 |
4559 |
358.82 |
| Jul 23 2014 |
9773 |
393.6 |
| Jul 23 2014 |
13497 |
382 |
| Jul 16 2014 |
4639 |
358.82 |
| Jul 16 2014 |
9879 |
393.6 |
| Jul 16 2014 |
13494 |
382 |
| Jul 09 2014 |
4519 |
358.82 |
| Jul 09 2014 |
9914 |
393.6 |
| Jul 09 2014 |
13456 |
382 |
| Jul 02 2014 |
4662 |
358.82 |
| Jul 02 2014 |
9989 |
393.6 |
| Jul 02 2014 |
15697 |
450 |
| Jul 02 2014 |
15964 |
399 |
| Jun 25 2014 |
4513 |
358.82 |
| Jun 25 2014 |
10096 |
393.6 |
| Jun 25 2014 |
15854 |
450 |
| Jun 25 2014 |
15975 |
399 |
| Jun 18 2014 |
5398 |
379.95 |
| Jun 18 2014 |
9509 |
387.83 |
| Jun 18 2014 |
10087 |
388.89 |
| Jun 18 2014 |
11463 |
365.58 |
| Jun 11 2014 |
5653 |
379.95 |
| Jun 11 2014 |
8909 |
382.07 |
| Jun 11 2014 |
10119 |
388.89 |
| Jun 11 2014 |
11817 |
367.09 |
| Jun 04 2014 |
5708 |
379.95 |
| Jun 04 2014 |
8971 |
382.07 |
| Jun 04 2014 |
10318 |
388.89 |
| Jun 04 2014 |
11945 |
367.09 |
| May 28 2014 |
5754 |
379.95 |
| May 28 2014 |
8975 |
382.07 |
| May 28 2014 |
10359 |
388.89 |
| May 28 2014 |
11952 |
367.09 |
| May 21 2014 |
5754 |
379.95 |
| May 21 2014 |
8987 |
382.07 |
| May 21 2014 |
10436 |
388.89 |
| May 21 2014 |
11996 |
367.09 |
| May 14 2014 |
5858 |
379.95 |
| May 14 2014 |
9057 |
382.07 |
| May 14 2014 |
10533 |
388.89 |
| May 14 2014 |
12068 |
367.09 |
| May 07 2014 |
5565 |
379.95 |
| May 07 2014 |
8809 |
382.07 |
| May 07 2014 |
10386 |
388.89 |
| May 07 2014 |
11925 |
367.09 |
| Apr 30 2014 |
5842 |
379.95 |
| Apr 30 2014 |
9139 |
382.07 |
| Apr 30 2014 |
10772 |
388.89 |
| Apr 30 2014 |
12258 |
367.09 |
| Apr 23 2014 |
6019 |
379.95 |
| Apr 23 2014 |
9375 |
382.07 |
| Apr 23 2014 |
10864 |
388.89 |
| Apr 23 2014 |
12437 |
367.09 |
| Apr 16 2014 |
5948 |
379.95 |
| Apr 16 2014 |
9409 |
382.07 |
| Apr 16 2014 |
10793 |
388.89 |
| Apr 16 2014 |
12356 |
367.09 |
| Apr 09 2014 |
5963 |
379.95 |
| Apr 09 2014 |
9762 |
382.07 |
| Apr 09 2014 |
10893 |
388.89 |
| Apr 09 2014 |
12556 |
367.09 |
| Apr 02 2014 |
5800 |
379.95 |
| Apr 02 2014 |
9773 |
382.07 |
| Apr 02 2014 |
10985 |
388.89 |
| Apr 02 2014 |
12276 |
367.09 |
| Mar 26 2014 |
5786 |
379.95 |
| Mar 26 2014 |
9610 |
382.07 |
| Mar 26 2014 |
11228 |
388.89 |
| Mar 26 2014 |
12334 |
367.09 |
| Mar 19 2014 |
5885 |
379.95 |
| Mar 19 2014 |
9590 |
382.07 |
| Mar 19 2014 |
11294 |
388.89 |
| Mar 19 2014 |
12362 |
367.09 |
| Mar 12 2014 |
5900 |
379.95 |
| Mar 12 2014 |
9615 |
382.07 |
| Mar 12 2014 |
11309 |
388.89 |
| Mar 12 2014 |
12416 |
367.09 |
| Mar 05 2014 |
5855 |
379.95 |
| Mar 05 2014 |
9499 |
382.07 |
| Mar 05 2014 |
11333 |
388.89 |
| Mar 05 2014 |
12377 |
367.09 |
| Feb 26 2014 |
5907 |
379.95 |
| Feb 26 2014 |
9473 |
382.07 |
| Feb 26 2014 |
11346 |
388.89 |
| Feb 26 2014 |
12394 |
367.09 |
| Feb 19 2014 |
5932 |
379.95 |
| Feb 19 2014 |
9530 |
382.07 |
| Feb 19 2014 |
11371 |
388.89 |
| Feb 19 2014 |
12433 |
367.09 |
| Feb 12 2014 |
5981 |
379.95 |
| Feb 12 2014 |
9524 |
382.07 |
| Feb 12 2014 |
11381 |
388.89 |
| Feb 12 2014 |
12430 |
367.09 |
| Feb 05 2014 |
5977 |
379.95 |
| Feb 05 2014 |
9562 |
382.07 |
| Feb 05 2014 |
11466 |
388.89 |
| Feb 05 2014 |
12504 |
367.09 |
| Jan 29 2014 |
5977 |
379.95 |
| Jan 29 2014 |
9518 |
382.07 |
| Jan 29 2014 |
11537 |
388.89 |
| Jan 29 2014 |
12531 |
367.09 |
| Jan 22 2014 |
5979 |
379.95 |
| Jan 22 2014 |
9483 |
382.07 |
| Jan 22 2014 |
11511 |
388.89 |
| Jan 22 2014 |
12487 |
367.09 |
| Jan 15 2014 |
5979 |
379.95 |
| Jan 15 2014 |
9492 |
382.07 |
| Jan 15 2014 |
11552 |
388.89 |
| Jan 15 2014 |
12515 |
367.09 |
| Jan 08 2014 |
5979 |
379.95 |
| Jan 08 2014 |
9451 |
382.07 |
| Jan 08 2014 |
11570 |
388.89 |
| Jan 08 2014 |
12510 |
367.09 |
| Jan 01 2014 |
5979 |
379.95 |
| Jan 01 2014 |
9451 |
382.07 |
| Jan 01 2014 |
11572 |
388.89 |
| Jan 01 2014 |
12512 |
367.09 |
| Dec 25 2013 |
5992 |
379.95 |
| Dec 25 2013 |
9451 |
382.07 |
| Dec 25 2013 |
11572 |
388.89 |
| Dec 25 2013 |
12512 |
367.09 |
| Dec 18 2013 |
5992 |
379.95 |
| Dec 18 2013 |
9451 |
382.07 |
| Dec 18 2013 |
11572 |
388.89 |
| Dec 18 2013 |
12512 |
367.09 |
| Dec 11 2013 |
5994 |
379.95 |
| Dec 11 2013 |
9452 |
382.07 |
| Dec 11 2013 |
11572 |
388.89 |
| Dec 11 2013 |
12513 |
367.09 |
| Dec 04 2013 |
5994 |
379.95 |
| Dec 04 2013 |
9453 |
382.07 |
| Dec 04 2013 |
11572 |
388.89 |
| Dec 04 2013 |
12514 |
367.09 |
| Nov 27 2013 |
5994 |
379.95 |
| Nov 27 2013 |
9453 |
382.07 |
| Nov 27 2013 |
11572 |
388.89 |
| Nov 27 2013 |
12514 |
367.09 |
| Nov 20 2013 |
5995 |
379.95 |
| Nov 20 2013 |
9453 |
382.07 |
| Nov 20 2013 |
11572 |
388.89 |
| Nov 20 2013 |
12515 |
367.09 |
| Nov 13 2013 |
5995 |
379.95 |
| Nov 13 2013 |
9453 |
382.07 |
| Nov 13 2013 |
11572 |
388.89 |
| Nov 13 2013 |
12515 |
367.09 |
| Nov 06 2013 |
5995 |
379.95 |
| Nov 06 2013 |
9453 |
382.07 |
| Nov 06 2013 |
11573 |
388.89 |
| Nov 06 2013 |
12515 |
367.09 |
| Oct 30 2013 |
5995 |
379.95 |
| Oct 30 2013 |
9453 |
382.07 |
| Oct 30 2013 |
11572 |
388.89 |
| Oct 30 2013 |
12514 |
367.09 |
| Oct 23 2013 |
5995 |
379.95 |
| Oct 23 2013 |
9450 |
382.07 |
| Oct 23 2013 |
11572 |
388.89 |
| Oct 23 2013 |
12514 |
367.09 |
| Oct 16 2013 |
5965 |
379.95 |
| Oct 16 2013 |
9486 |
382.07 |
| Oct 16 2013 |
11554 |
388.89 |
| Oct 16 2013 |
12510 |
367.09 |
| Oct 09 2013 |
5935 |
379.95 |
| Oct 09 2013 |
9403 |
382.07 |
| Oct 09 2013 |
11553 |
388.89 |
| Oct 09 2013 |
12467 |
367.09 |
| Oct 02 2013 |
5971 |
379.95 |
| Oct 02 2013 |
9409 |
382.07 |
| Oct 02 2013 |
11539 |
388.89 |
| Oct 02 2013 |
12473 |
367.09 |
| Sep 25 2013 |
5955 |
379.95 |
| Sep 25 2013 |
9382 |
382.07 |
| Sep 25 2013 |
11472 |
388.89 |
| Sep 25 2013 |
12439 |
367.09 |
| Sep 18 2013 |
5917 |
379.95 |
| Sep 18 2013 |
9302 |
382.07 |
| Sep 18 2013 |
11430 |
388.89 |
| Sep 18 2013 |
12337 |
367.09 |
| Sep 11 2013 |
5829 |
379.95 |
| Sep 11 2013 |
9313 |
382.07 |
| Sep 11 2013 |
11383 |
388.89 |
| Sep 11 2013 |
12275 |
367.09 |
| Sep 04 2013 |
5877 |
379.95 |
| Sep 04 2013 |
9402 |
382.07 |
| Sep 04 2013 |
11403 |
388.89 |
| Sep 04 2013 |
12317 |
367.09 |
| Aug 28 2013 |
7108 |
401.08 |
| Aug 28 2013 |
9391 |
382.07 |
| Aug 28 2013 |
11400 |
388.89 |
| Aug 28 2013 |
12986 |
372.44 |
| Aug 21 2013 |
7108 |
401.08 |
| Aug 21 2013 |
9435 |
382.07 |
| Aug 21 2013 |
11465 |
388.89 |
| Aug 21 2013 |
13049 |
372.44 |
| Aug 14 2013 |
6658 |
401.08 |
| Aug 14 2013 |
9476 |
382.07 |
| Aug 14 2013 |
11506 |
388.89 |
| Aug 14 2013 |
12809 |
372.44 |
| Aug 07 2013 |
6831 |
402.85 |
| Aug 07 2013 |
9479 |
382.07 |
| Aug 07 2013 |
11683 |
388.89 |
| Aug 07 2013 |
12932 |
372.44 |
| Jul 31 2013 |
6852 |
402.85 |
| Jul 31 2013 |
9637 |
382.07 |
| Jul 31 2013 |
11790 |
388.89 |
| Jul 31 2013 |
13028 |
372.44 |
| Jul 24 2013 |
6887 |
402.85 |
| Jul 24 2013 |
9163 |
378.23 |
| Jul 24 2013 |
11916 |
388.89 |
| Jul 24 2013 |
12708 |
369.44 |
| Jul 17 2013 |
6797 |
402.85 |
| Jul 17 2013 |
9185 |
378.23 |
| Jul 17 2013 |
11968 |
388.89 |
| Jul 17 2013 |
12723 |
369.44 |
| Jul 10 2013 |
6955 |
402.85 |
| Jul 10 2013 |
9225 |
378.23 |
| Jul 10 2013 |
9176 |
358.34 |
| Jul 10 2013 |
12851 |
369.44 |
| Jul 03 2013 |
6852 |
402.85 |
| Jul 03 2013 |
9255 |
378.23 |
| Jul 03 2013 |
9255 |
358.34 |
| Jul 03 2013 |
12834 |
369.44 |
| Jun 26 2013 |
6738 |
402.85 |
| Jun 26 2013 |
9247 |
378.23 |
| Jun 26 2013 |
12693 |
390.95 |
| Jun 26 2013 |
13008 |
369.44 |
| Jun 19 2013 |
6617 |
404.61 |
| Jun 19 2013 |
8630 |
370.57 |
| Jun 19 2013 |
19994 |
456.17 |
| Jun 19 2013 |
18732 |
410.45 |
| Jun 12 2013 |
6857 |
404.61 |
| Jun 12 2013 |
8714 |
370.57 |
| Jun 12 2013 |
20057 |
456.17 |
| Jun 12 2013 |
18948 |
410.45 |
| Jun 05 2013 |
6555 |
404.61 |
| Jun 05 2013 |
8668 |
370.57 |
| Jun 05 2013 |
19778 |
456.17 |
| Jun 05 2013 |
18815 |
410.45 |
| May 29 2013 |
6518 |
404.61 |
| May 29 2013 |
12998 |
414.48 |
| May 29 2013 |
19833 |
456.17 |
| May 29 2013 |
20601 |
422.44 |
| May 22 2013 |
6544 |
404.61 |
| May 22 2013 |
13243 |
414.48 |
| May 22 2013 |
20159 |
456.17 |
| May 22 2013 |
20983 |
422.44 |
| May 15 2013 |
6441 |
404.61 |
| May 15 2013 |
13223 |
414.48 |
| May 15 2013 |
20280 |
456.17 |
| May 15 2013 |
20954 |
422.44 |
| May 08 2013 |
6208 |
404.61 |
| May 08 2013 |
13215 |
414.48 |
| May 08 2013 |
20176 |
456.17 |
| May 08 2013 |
20903 |
422.44 |
| May 01 2013 |
6323 |
404.61 |
| May 01 2013 |
15353 |
431.34 |
| May 01 2013 |
20286 |
456.17 |
| May 01 2013 |
22421 |
430.96 |
| Apr 24 2013 |
6249 |
404.61 |
| Apr 24 2013 |
14915 |
431.34 |
| Apr 24 2013 |
20271 |
456.17 |
| Apr 24 2013 |
22298 |
430.96 |
| Apr 17 2013 |
6394 |
404.61 |
| Apr 17 2013 |
14982 |
431.34 |
| Apr 17 2013 |
20240 |
456.17 |
| Apr 17 2013 |
22299 |
430.96 |
| Apr 10 2013 |
6368 |
404.61 |
| Apr 10 2013 |
16892 |
449.72 |
| Apr 10 2013 |
19900 |
456.17 |
| Apr 10 2013 |
22199 |
430.96 |
| Apr 03 2013 |
6326 |
404.61 |
| Apr 03 2013 |
16875 |
449.72 |
| Apr 03 2013 |
19710 |
456.17 |
| Apr 03 2013 |
22136 |
430.96 |
| Mar 27 2013 |
6435 |
404.61 |
| Mar 27 2013 |
17210 |
449.72 |
| Mar 27 2013 |
19705 |
456.17 |
| Mar 27 2013 |
22246 |
430.96 |
| Mar 20 2013 |
6029 |
404.61 |
| Mar 20 2013 |
17105 |
449.72 |
| Mar 20 2013 |
19397 |
456.17 |
| Mar 20 2013 |
22204 |
430.96 |
| Mar 13 2013 |
4629 |
404.61 |
| Mar 13 2013 |
10037 |
414.48 |
| Mar 13 2013 |
22149 |
430.96 |
| Oct 19 2012 |
5734 |
404.61 |
| Oct 19 2012 |
15947 |
449.72 |
| Oct 19 2012 |
17423 |
456.17 |
| Oct 19 2012 |
23414 |
446.06 |
| Sep 23 2012 |
5660 |
404.61 |
| Sep 23 2012 |
15744 |
449.72 |
| Sep 23 2012 |
17283 |
456.17 |
| Sep 23 2012 |
23205 |
446.06 |
| Aug 31 2012 |
5307 |
404.61 |
| Aug 31 2012 |
15093 |
449.72 |
| Aug 31 2012 |
16800 |
456.17 |
| Aug 31 2012 |
22664 |
446.06 |
| Aug 24 2012 |
14921 |
449.72 |
| Aug 24 2012 |
16584 |
456.17 |
| Aug 24 2012 |
23232 |
451.01 |
| Aug 10 2012 |
14463 |
449.72 |
| Aug 10 2012 |
16003 |
456.17 |
| Aug 10 2012 |
22646 |
451.01 |
| Aug 03 2012 |
16086 |
476.11 |
| Aug 03 2012 |
15731 |
456.17 |
| Aug 03 2012 |
25031 |
471.12 |
| Jul 27 2012 |
15881 |
476.11 |
| Jul 27 2012 |
15190 |
456.17 |
| Jul 27 2012 |
24504 |
471.12 |
| Jul 06 2012 |
15179 |
476.11 |
| Jul 06 2012 |
14404 |
456.17 |
| Jul 06 2012 |
23781 |
471.12 |
| Jun 22 2012 |
14910 |
476.11 |
| Jun 22 2012 |
23337 |
476.11 |
| Jun 15 2012 |
15242 |
484.96 |
| Jun 15 2012 |
24577 |
484.96 |
| Jun 08 2012 |
14965 |
484.96 |
| Jun 08 2012 |
24356 |
484.96 |
| Jun 01 2012 |
14928 |
484.96 |
| Jun 01 2012 |
24047 |
484.96 |
| May 25 2012 |
13959 |
484.96 |
| May 25 2012 |
22428 |
484.96 |
| May 18 2012 |
14030 |
484.96 |
| May 18 2012 |
22651 |
484.96 |
| May 11 2012 |
14394 |
504.88 |
| May 11 2012 |
24237 |
504.88 |
| May 04 2012 |
13314 |
504.88 |
| May 04 2012 |
23615 |
504.88 |
| Apr 27 2012 |
11810 |
504.88 |
| Apr 27 2012 |
22790 |
504.88 |
