| Jun 03 2015 |
11695 |
411.92 |
| Jun 03 2015 |
17223 |
411.92 |
| May 27 2015 |
11593 |
411.92 |
| May 27 2015 |
17048 |
411.92 |
| May 20 2015 |
11658 |
411.92 |
| May 20 2015 |
17094 |
411.92 |
| May 13 2015 |
11785 |
411.92 |
| May 13 2015 |
17160 |
411.92 |
| May 06 2015 |
11633 |
411.92 |
| May 06 2015 |
16823 |
411.92 |
| Apr 29 2015 |
11813 |
411.92 |
| Apr 29 2015 |
17089 |
411.92 |
| Apr 22 2015 |
11869 |
411.92 |
| Apr 22 2015 |
17151 |
411.92 |
| Apr 15 2015 |
11740 |
411.92 |
| Apr 15 2015 |
17112 |
411.92 |
| Apr 08 2015 |
11745 |
411.92 |
| Apr 08 2015 |
17178 |
411.92 |
| Apr 01 2015 |
11864 |
411.92 |
| Apr 01 2015 |
17494 |
411.92 |
| Mar 25 2015 |
11486 |
411.92 |
| Mar 25 2015 |
16994 |
411.92 |
| Mar 18 2015 |
11165 |
411.92 |
| Mar 18 2015 |
16619 |
411.92 |
| Mar 11 2015 |
11400 |
411.92 |
| Mar 11 2015 |
17113 |
411.92 |
| Mar 04 2015 |
11567 |
411.92 |
| Mar 04 2015 |
17289 |
411.92 |
| Feb 25 2015 |
11597 |
411.92 |
| Feb 25 2015 |
17303 |
411.92 |
| Feb 18 2015 |
11661 |
411.92 |
| Feb 18 2015 |
17352 |
411.92 |
| Feb 11 2015 |
11697 |
411.92 |
| Feb 11 2015 |
17379 |
411.92 |
| Feb 04 2015 |
11731 |
411.92 |
| Feb 04 2015 |
17393 |
411.92 |
| Jan 28 2015 |
11708 |
411.92 |
| Jan 28 2015 |
17390 |
411.92 |
| Jan 21 2015 |
11728 |
411.92 |
| Jan 21 2015 |
17410 |
411.92 |
| Jan 14 2015 |
11748 |
411.92 |
| Jan 14 2015 |
17435 |
411.92 |
| Jan 07 2015 |
11748 |
411.92 |
| Jan 07 2015 |
17418 |
411.92 |
| Dec 31 2014 |
11748 |
411.92 |
| Dec 31 2014 |
17424 |
411.92 |
| Dec 24 2014 |
11748 |
411.92 |
| Dec 24 2014 |
17424 |
411.92 |
| Dec 17 2014 |
11748 |
411.92 |
| Dec 17 2014 |
17418 |
411.92 |
| Dec 10 2014 |
11748 |
411.92 |
| Dec 10 2014 |
17418 |
411.92 |
| Dec 03 2014 |
11748 |
411.92 |
| Dec 03 2014 |
17419 |
411.92 |
| Nov 26 2014 |
11748 |
411.92 |
| Nov 26 2014 |
17419 |
411.92 |
| Nov 19 2014 |
11748 |
411.92 |
| Nov 19 2014 |
17419 |
411.92 |
| Nov 12 2014 |
11748 |
411.92 |
| Nov 12 2014 |
17419 |
411.92 |
| Nov 05 2014 |
11748 |
411.92 |
| Nov 05 2014 |
17419 |
411.92 |
| Oct 29 2014 |
11746 |
411.92 |
| Oct 29 2014 |
17418 |
411.92 |
| Oct 22 2014 |
11733 |
411.92 |
| Oct 22 2014 |
17436 |
411.92 |
| Oct 15 2014 |
11686 |
411.92 |
| Oct 15 2014 |
17392 |
411.92 |
| Oct 08 2014 |
11686 |
411.92 |
| Oct 08 2014 |
17382 |
411.92 |
| Oct 01 2014 |
11693 |
411.92 |
| Oct 01 2014 |
17403 |
411.92 |
| Sep 24 2014 |
11757 |
411.92 |
| Sep 24 2014 |
17396 |
411.92 |
| Sep 17 2014 |
11672 |
411.92 |
| Sep 17 2014 |
17363 |
411.92 |
| Sep 10 2014 |
11680 |
411.92 |
| Sep 10 2014 |
17377 |
411.92 |
| Sep 03 2014 |
11675 |
411.92 |
| Sep 03 2014 |
17411 |
411.92 |
| Aug 27 2014 |
11592 |
411.92 |
| Aug 27 2014 |
17455 |
411.92 |
| Aug 20 2014 |
11598 |
411.92 |
| Aug 20 2014 |
17474 |
411.92 |
| Aug 13 2014 |
11581 |
411.92 |
| Aug 13 2014 |
17526 |
411.92 |
| Aug 06 2014 |
11713 |
411.92 |
| Aug 06 2014 |
17600 |
411.92 |
| Jul 30 2014 |
11730 |
411.92 |
| Jul 30 2014 |
17726 |
411.92 |
| Jul 23 2014 |
11682 |
411.92 |
| Jul 23 2014 |
17651 |
411.92 |
| Jul 16 2014 |
11804 |
411.92 |
| Jul 16 2014 |
17650 |
411.92 |
| Jul 09 2014 |
11844 |
411.92 |
| Jul 09 2014 |
17614 |
411.92 |
| Jul 02 2014 |
11928 |
411.92 |
| Jul 02 2014 |
17782 |
411.92 |
| Jun 25 2014 |
11999 |
411.92 |
| Jun 25 2014 |
17796 |
411.92 |
| Jun 18 2014 |
12040 |
411.92 |
| Jun 18 2014 |
17810 |
411.92 |
| Jul 24 2013 |
25475 |
527.94 |
| Jul 24 2013 |
34293 |
527.94 |
| Jul 17 2013 |
25585 |
527.94 |
| Jul 17 2013 |
34434 |
527.94 |
| Jul 10 2013 |
25784 |
527.94 |
| Jul 10 2013 |
34791 |
527.94 |
| Jul 03 2013 |
26006 |
527.94 |
| Jul 03 2013 |
34796 |
527.94 |
| Jun 26 2013 |
26305 |
527.94 |
| Jun 26 2013 |
34977 |
527.94 |
| Jun 19 2013 |
26540 |
527.94 |
| Jun 19 2013 |
34979 |
527.94 |
| Jun 12 2013 |
26595 |
527.94 |
| Jun 12 2013 |
35291 |
527.94 |
| Jun 05 2013 |
26170 |
527.94 |
| Jun 05 2013 |
34939 |
527.94 |
| May 29 2013 |
26260 |
527.94 |
| May 29 2013 |
34970 |
527.94 |
| May 22 2013 |
26658 |
527.94 |
| May 22 2013 |
35644 |
527.94 |
| May 15 2013 |
26804 |
527.94 |
| May 15 2013 |
35672 |
527.94 |
| May 08 2013 |
26684 |
527.94 |
| May 08 2013 |
35589 |
527.94 |
| May 01 2013 |
23605 |
517.7 |
| May 01 2013 |
26789 |
527.94 |
| May 01 2013 |
35335 |
522.82 |
| Apr 24 2013 |
22870 |
517.7 |
| Apr 24 2013 |
26754 |
527.94 |
| Apr 24 2013 |
35054 |
522.82 |
| Apr 17 2013 |
22978 |
517.7 |
| Apr 17 2013 |
26596 |
527.94 |
| Apr 17 2013 |
35078 |
522.82 |
| Apr 10 2013 |
22623 |
515.21 |
| Apr 10 2013 |
26089 |
527.94 |
| Apr 10 2013 |
34414 |
519.46 |
| Apr 03 2013 |
22541 |
515.21 |
| Apr 03 2013 |
25820 |
527.94 |
| Apr 03 2013 |
34251 |
519.46 |
| Mar 27 2013 |
22987 |
515.21 |
| Mar 27 2013 |
25803 |
527.94 |
| Mar 27 2013 |
34377 |
519.46 |
| Mar 20 2013 |
22805 |
515.21 |
| Mar 20 2013 |
25362 |
527.94 |
| Mar 20 2013 |
34295 |
519.46 |
| Mar 13 2013 |
34136 |
519.46 |
| Oct 19 2012 |
21004 |
515.21 |
| Oct 19 2012 |
22467 |
527.94 |
| Oct 19 2012 |
33287 |
519.46 |
| Sep 23 2012 |
20631 |
515.21 |
| Sep 23 2012 |
22243 |
527.94 |
| Sep 23 2012 |
32837 |
519.46 |
| Aug 31 2012 |
19750 |
515.21 |
| Aug 31 2012 |
21625 |
527.94 |
| Aug 31 2012 |
32056 |
519.46 |
| Aug 24 2012 |
19490 |
515.21 |
| Aug 24 2012 |
21248 |
527.94 |
| Aug 24 2012 |
31665 |
519.46 |
| Aug 10 2012 |
18760 |
515.21 |
| Aug 10 2012 |
20325 |
527.94 |
| Aug 10 2012 |
30662 |
519.46 |
| Aug 03 2012 |
18331 |
515.21 |
| Aug 03 2012 |
19902 |
527.94 |
| Aug 03 2012 |
30164 |
519.46 |
| Jul 27 2012 |
18072 |
515.21 |
| Jul 27 2012 |
29085 |
515.21 |
| Jul 06 2012 |
17231 |
515.21 |
| Jul 06 2012 |
28136 |
515.21 |
| Jun 22 2012 |
16911 |
515.21 |
| Jun 22 2012 |
27073 |
515.21 |
| Jun 15 2012 |
16706 |
515.21 |
| Jun 15 2012 |
27409 |
515.21 |
| Jun 08 2012 |
16409 |
515.21 |
| Jun 08 2012 |
27167 |
515.21 |
| Jun 01 2012 |
16357 |
515.21 |
| Jun 01 2012 |
26791 |
515.21 |
| May 25 2012 |
15257 |
515.21 |
| May 25 2012 |
24986 |
515.21 |
| May 18 2012 |
15302 |
515.21 |
| May 18 2012 |
25237 |
515.21 |
| May 11 2012 |
14722 |
512.72 |
| May 11 2012 |
24872 |
512.72 |
| May 04 2012 |
13626 |
512.72 |
| May 04 2012 |
24215 |
512.72 |
| Apr 27 2012 |
12069 |
512.72 |
| Apr 27 2012 |
23377 |
512.72 |
