| Jun 03 2015 |
10111 |
397.81 |
| Jun 03 2015 |
15103 |
397.81 |
| May 27 2015 |
10022 |
397.81 |
| May 27 2015 |
14972 |
397.81 |
| May 20 2015 |
10111 |
397.81 |
| May 20 2015 |
15017 |
397.81 |
| May 13 2015 |
10202 |
397.81 |
| May 13 2015 |
15093 |
397.81 |
| May 06 2015 |
10108 |
397.81 |
| May 06 2015 |
14787 |
397.81 |
| Apr 29 2015 |
10254 |
397.81 |
| Apr 29 2015 |
15064 |
397.81 |
| Apr 22 2015 |
10312 |
397.81 |
| Apr 22 2015 |
15129 |
397.81 |
| Apr 15 2015 |
10194 |
397.81 |
| Apr 15 2015 |
15078 |
397.81 |
| Apr 08 2015 |
10189 |
397.81 |
| Apr 08 2015 |
15126 |
397.81 |
| Apr 01 2015 |
10279 |
397.81 |
| Apr 01 2015 |
15400 |
397.81 |
| Mar 25 2015 |
9915 |
397.81 |
| Mar 25 2015 |
14952 |
397.81 |
| Mar 18 2015 |
9663 |
397.81 |
| Mar 18 2015 |
14682 |
397.81 |
| Mar 11 2015 |
9887 |
397.81 |
| Mar 11 2015 |
15143 |
397.81 |
| Mar 04 2015 |
10028 |
397.81 |
| Mar 04 2015 |
15302 |
397.81 |
| Feb 25 2015 |
10058 |
397.81 |
| Feb 25 2015 |
15328 |
397.81 |
| Feb 18 2015 |
10151 |
397.81 |
| Feb 18 2015 |
15398 |
397.81 |
| Feb 11 2015 |
10187 |
397.81 |
| Feb 11 2015 |
15421 |
397.81 |
| Feb 04 2015 |
10218 |
397.81 |
| Feb 04 2015 |
15431 |
397.81 |
| Jan 28 2015 |
10201 |
397.81 |
| Jan 28 2015 |
15430 |
397.81 |
| Jan 21 2015 |
10224 |
397.81 |
| Jan 21 2015 |
15454 |
397.81 |
| Jan 14 2015 |
10233 |
397.81 |
| Jan 14 2015 |
15467 |
397.81 |
| Jan 07 2015 |
10233 |
397.81 |
| Jan 07 2015 |
15446 |
397.81 |
| Dec 31 2014 |
10233 |
397.81 |
| Dec 31 2014 |
15451 |
397.81 |
| Dec 24 2014 |
10233 |
397.81 |
| Dec 24 2014 |
15451 |
397.81 |
| Dec 17 2014 |
10233 |
397.81 |
| Dec 17 2014 |
15443 |
397.81 |
| Dec 10 2014 |
10233 |
397.81 |
| Dec 10 2014 |
15443 |
397.81 |
| Dec 03 2014 |
10233 |
397.81 |
| Dec 03 2014 |
15444 |
397.81 |
| Nov 26 2014 |
10233 |
397.81 |
| Nov 26 2014 |
15444 |
397.81 |
| Nov 19 2014 |
10233 |
397.81 |
| Nov 19 2014 |
15445 |
397.81 |
| Nov 12 2014 |
10233 |
397.81 |
| Nov 12 2014 |
15445 |
397.81 |
| Nov 05 2014 |
10233 |
397.81 |
| Nov 05 2014 |
15445 |
397.81 |
| Oct 29 2014 |
10231 |
397.81 |
| Oct 29 2014 |
15443 |
397.81 |
| Oct 22 2014 |
10216 |
397.81 |
| Oct 22 2014 |
15455 |
397.81 |
| Oct 15 2014 |
10180 |
397.81 |
| Oct 15 2014 |
15411 |
397.81 |
| Oct 08 2014 |
10190 |
397.81 |
| Oct 08 2014 |
15395 |
397.81 |
| Oct 01 2014 |
10199 |
397.81 |
| Oct 01 2014 |
15412 |
397.81 |
| Sep 24 2014 |
10253 |
397.81 |
| Sep 24 2014 |
15405 |
397.81 |
| Sep 17 2014 |
10176 |
397.81 |
| Sep 17 2014 |
15386 |
397.81 |
| Sep 10 2014 |
10196 |
397.81 |
| Sep 10 2014 |
15396 |
397.81 |
| Sep 03 2014 |
10201 |
397.81 |
| Sep 03 2014 |
15444 |
397.81 |
| Aug 27 2014 |
10109 |
397.81 |
| Aug 27 2014 |
15466 |
397.81 |
| Aug 20 2014 |
10114 |
397.81 |
| Aug 20 2014 |
15489 |
397.81 |
| Aug 13 2014 |
6199 |
395.46 |
| Aug 13 2014 |
10089 |
397.81 |
| Aug 13 2014 |
15458 |
397.03 |
| Aug 06 2014 |
6168 |
395.46 |
| Aug 06 2014 |
10219 |
397.81 |
| Aug 06 2014 |
15534 |
397.03 |
| Jul 30 2014 |
6265 |
395.46 |
| Jul 30 2014 |
10250 |
397.81 |
| Jul 30 2014 |
15644 |
397.03 |
| Jul 23 2014 |
6131 |
395.46 |
| Jul 23 2014 |
10202 |
397.81 |
| Jul 23 2014 |
15551 |
397.03 |
| Jul 16 2014 |
6232 |
395.46 |
| Jul 16 2014 |
10312 |
397.81 |
| Jul 16 2014 |
15568 |
397.03 |
| Jul 09 2014 |
6100 |
395.46 |
| Jul 09 2014 |
10350 |
397.81 |
| Jul 09 2014 |
15535 |
397.03 |
| Jul 02 2014 |
6267 |
395.46 |
| Jul 02 2014 |
10422 |
397.81 |
| Jul 02 2014 |
15706 |
397.03 |
| Jun 25 2014 |
6111 |
395.46 |
| Jun 25 2014 |
10519 |
397.81 |
| Jun 25 2014 |
15708 |
397.03 |
| Jun 18 2014 |
6105 |
395.46 |
| Jun 18 2014 |
10559 |
397.81 |
| Jun 18 2014 |
15737 |
397.03 |
| Jun 11 2014 |
6384 |
395.46 |
| Jun 11 2014 |
15643 |
395.46 |
| Jun 04 2014 |
6453 |
395.46 |
| Jun 04 2014 |
15767 |
395.46 |
| May 28 2014 |
6510 |
395.46 |
| May 28 2014 |
15789 |
395.46 |
| May 21 2014 |
6507 |
395.46 |
| May 21 2014 |
15868 |
395.46 |
| May 14 2014 |
6632 |
395.46 |
| May 14 2014 |
15957 |
395.46 |
| May 07 2014 |
6289 |
395.46 |
| May 07 2014 |
15711 |
395.46 |
| Apr 30 2014 |
6614 |
395.46 |
| Apr 30 2014 |
16131 |
395.46 |
| Apr 23 2014 |
6809 |
395.46 |
| Apr 23 2014 |
16380 |
395.46 |
| Apr 16 2014 |
6727 |
395.46 |
| Apr 16 2014 |
16267 |
395.46 |
| Apr 09 2014 |
6744 |
395.46 |
| Apr 09 2014 |
13141 |
413.29 |
| Apr 09 2014 |
17835 |
404.38 |
| Apr 02 2014 |
6560 |
395.46 |
| Apr 02 2014 |
13168 |
413.29 |
| Apr 02 2014 |
17485 |
404.38 |
| Mar 26 2014 |
6538 |
395.46 |
| Mar 26 2014 |
12944 |
413.29 |
| Mar 26 2014 |
17455 |
404.38 |
| Mar 19 2014 |
6638 |
395.46 |
| Mar 19 2014 |
12895 |
413.29 |
| Mar 19 2014 |
17464 |
404.38 |
| Mar 12 2014 |
6643 |
395.46 |
| Mar 12 2014 |
12913 |
413.29 |
| Mar 12 2014 |
17482 |
404.38 |
| Mar 05 2014 |
6594 |
395.46 |
| Mar 05 2014 |
12739 |
413.29 |
| Mar 05 2014 |
17380 |
404.38 |
| Feb 26 2014 |
6640 |
395.46 |
| Feb 26 2014 |
12664 |
413.29 |
| Feb 26 2014 |
17390 |
404.38 |
| Feb 19 2014 |
6675 |
395.46 |
| Feb 19 2014 |
12742 |
413.29 |
| Feb 19 2014 |
17413 |
404.38 |
| Feb 12 2014 |
6736 |
395.46 |
| Feb 12 2014 |
12735 |
413.29 |
| Feb 12 2014 |
17380 |
404.38 |
| Feb 05 2014 |
6731 |
395.46 |
| Feb 05 2014 |
12755 |
413.29 |
| Feb 05 2014 |
17453 |
404.38 |
| Jan 29 2014 |
6731 |
395.46 |
| Jan 29 2014 |
12696 |
413.29 |
| Jan 29 2014 |
17458 |
404.38 |
| Jan 22 2014 |
6738 |
395.46 |
| Jan 22 2014 |
12640 |
413.29 |
| Jan 22 2014 |
17401 |
404.38 |
| Jan 15 2014 |
6738 |
395.46 |
| Jan 15 2014 |
12647 |
413.29 |
| Jan 15 2014 |
17438 |
404.38 |
| Jan 08 2014 |
6738 |
395.46 |
| Jan 08 2014 |
12575 |
413.29 |
| Jan 08 2014 |
17395 |
404.38 |
| Jan 01 2014 |
6738 |
395.46 |
| Jan 01 2014 |
12575 |
413.29 |
| Jan 01 2014 |
17397 |
404.38 |
| Dec 25 2013 |
6756 |
395.46 |
| Dec 25 2013 |
12575 |
413.29 |
| Dec 25 2013 |
17403 |
404.38 |
| Dec 18 2013 |
6756 |
395.46 |
| Dec 18 2013 |
12575 |
413.29 |
| Dec 18 2013 |
17403 |
404.38 |
| Dec 11 2013 |
6758 |
395.46 |
| Dec 11 2013 |
12576 |
413.29 |
| Dec 11 2013 |
17404 |
404.38 |
| Dec 04 2013 |
6758 |
395.46 |
| Dec 04 2013 |
12577 |
413.29 |
| Dec 04 2013 |
17405 |
404.38 |
| Nov 27 2013 |
6758 |
395.46 |
| Nov 27 2013 |
12577 |
413.29 |
| Nov 27 2013 |
17405 |
404.38 |
| Nov 20 2013 |
6759 |
395.46 |
| Nov 20 2013 |
12577 |
413.29 |
| Nov 20 2013 |
17406 |
404.38 |
| Nov 13 2013 |
6759 |
395.46 |
| Nov 13 2013 |
12577 |
413.29 |
| Nov 13 2013 |
17406 |
404.38 |
| Nov 06 2013 |
6759 |
395.46 |
| Nov 06 2013 |
12577 |
413.29 |
| Nov 06 2013 |
17406 |
404.38 |
| Oct 30 2013 |
6759 |
395.46 |
| Oct 30 2013 |
12577 |
413.29 |
| Oct 30 2013 |
17405 |
404.38 |
| Oct 23 2013 |
6759 |
395.46 |
| Oct 23 2013 |
12571 |
413.29 |
| Oct 23 2013 |
17402 |
404.38 |
| Oct 16 2013 |
6733 |
395.46 |
| Oct 16 2013 |
12588 |
413.29 |
| Oct 16 2013 |
17393 |
404.38 |
| Oct 09 2013 |
6686 |
395.46 |
| Oct 09 2013 |
12447 |
413.29 |
| Oct 09 2013 |
17303 |
404.38 |
| Oct 02 2013 |
6734 |
395.46 |
| Oct 02 2013 |
12473 |
413.29 |
| Oct 02 2013 |
17335 |
404.38 |
| Sep 25 2013 |
6709 |
395.46 |
| Sep 25 2013 |
12452 |
413.29 |
| Sep 25 2013 |
17290 |
404.38 |
| Sep 18 2013 |
6668 |
395.46 |
| Sep 18 2013 |
12344 |
413.29 |
| Sep 18 2013 |
17149 |
404.38 |
| Sep 11 2013 |
6577 |
395.46 |
| Sep 11 2013 |
12327 |
413.29 |
| Sep 11 2013 |
17032 |
404.38 |
| Sep 04 2013 |
6628 |
395.46 |
| Sep 04 2013 |
12446 |
413.29 |
| Sep 04 2013 |
17152 |
404.38 |
| Aug 28 2013 |
6817 |
395.46 |
| Aug 28 2013 |
12416 |
413.29 |
| Aug 28 2013 |
17145 |
404.38 |
| Aug 21 2013 |
6816 |
395.46 |
| Aug 21 2013 |
12491 |
413.29 |
| Aug 21 2013 |
17231 |
404.38 |
| Aug 14 2013 |
12537 |
413.29 |
| Aug 14 2013 |
18237 |
413.29 |
| Aug 07 2013 |
12545 |
413.29 |
| Aug 07 2013 |
18441 |
413.29 |
| Jul 31 2013 |
12760 |
413.29 |
| Jul 31 2013 |
18632 |
413.29 |
| Jul 24 2013 |
12674 |
413.29 |
| Jul 24 2013 |
18752 |
413.29 |
| Jul 17 2013 |
12708 |
413.29 |
| Jul 17 2013 |
18819 |
413.29 |
| Jul 10 2013 |
12793 |
413.29 |
| Jul 10 2013 |
19020 |
413.29 |
| Jul 03 2013 |
12803 |
413.29 |
| Jul 03 2013 |
19011 |
413.29 |
| Jun 26 2013 |
12774 |
413.29 |
| Jun 26 2013 |
5891 |
315.33 |
| Jun 26 2013 |
12367 |
364.31 |
| Jun 19 2013 |
12922 |
413.29 |
| Jun 19 2013 |
6008 |
315.33 |
| Jun 19 2013 |
12368 |
364.31 |
| Jun 12 2013 |
13004 |
413.29 |
| Jun 12 2013 |
6063 |
315.33 |
| Jun 12 2013 |
12548 |
364.31 |
| Jun 05 2013 |
12959 |
413.29 |
| Jun 05 2013 |
5982 |
315.33 |
| Jun 05 2013 |
12474 |
364.31 |
| May 29 2013 |
10952 |
395.25 |
| May 29 2013 |
9956 |
362.07 |
| May 29 2013 |
14344 |
378.66 |
| May 22 2013 |
11192 |
395.25 |
| May 22 2013 |
10143 |
362.07 |
| May 22 2013 |
14629 |
378.66 |
| May 15 2013 |
11207 |
395.25 |
| May 15 2013 |
10209 |
362.07 |
| May 15 2013 |
14643 |
378.66 |
| May 08 2013 |
11206 |
395.25 |
| May 08 2013 |
10162 |
362.07 |
| May 08 2013 |
14583 |
378.66 |
| May 01 2013 |
11046 |
390.85 |
| May 01 2013 |
10277 |
362.07 |
| May 01 2013 |
14854 |
379.34 |
| Apr 24 2013 |
9730 |
379.63 |
| Apr 24 2013 |
10271 |
362.07 |
| Apr 24 2013 |
13704 |
370.85 |
| Apr 17 2013 |
9833 |
379.63 |
| Apr 17 2013 |
10319 |
362.07 |
| Apr 17 2013 |
13788 |
370.85 |
| Apr 10 2013 |
8462 |
363.92 |
| Apr 10 2013 |
10191 |
362.07 |
| Apr 10 2013 |
12776 |
363.18 |
| Apr 03 2013 |
8459 |
363.92 |
| Apr 03 2013 |
10166 |
362.07 |
| Apr 03 2013 |
12791 |
363.18 |
| Mar 27 2013 |
8643 |
363.92 |
| Mar 27 2013 |
10194 |
362.07 |
| Mar 27 2013 |
12851 |
363.18 |
| Mar 20 2013 |
8590 |
363.92 |
| Mar 20 2013 |
10038 |
362.07 |
| Mar 20 2013 |
12819 |
363.18 |
| Mar 13 2013 |
7405 |
377.22 |
| Mar 13 2013 |
12836 |
363.18 |
| Oct 19 2012 |
8064 |
363.92 |
| Oct 19 2012 |
8776 |
362.07 |
| Oct 19 2012 |
11589 |
363.18 |
| Sep 23 2012 |
8025 |
363.92 |
| Sep 23 2012 |
8737 |
362.07 |
| Sep 23 2012 |
11551 |
363.18 |
| Aug 31 2012 |
7756 |
363.92 |
| Aug 31 2012 |
8558 |
362.07 |
| Aug 31 2012 |
11364 |
363.18 |
| Aug 24 2012 |
7690 |
363.92 |
| Aug 24 2012 |
8474 |
362.07 |
| Aug 24 2012 |
11302 |
363.18 |
| Aug 10 2012 |
7518 |
363.92 |
| Aug 10 2012 |
8244 |
362.07 |
| Aug 10 2012 |
11123 |
363.18 |
| Aug 03 2012 |
7389 |
363.92 |
| Aug 03 2012 |
8131 |
362.07 |
| Aug 03 2012 |
11003 |
363.18 |
| Jul 27 2012 |
7321 |
363.92 |
| Jul 27 2012 |
7942 |
362.07 |
| Jul 27 2012 |
10856 |
363.18 |
| Jul 06 2012 |
7122 |
363.92 |
| Jul 06 2012 |
7627 |
362.07 |
| Jul 06 2012 |
10635 |
363.18 |
| Jun 22 2012 |
7055 |
363.92 |
| Jun 22 2012 |
9964 |
408.81 |
| Jun 22 2012 |
11348 |
375.14 |
| Jun 15 2012 |
6542 |
357.28 |
| Jun 15 2012 |
10041 |
357.28 |
| Jun 08 2012 |
6436 |
357.28 |
| Jun 08 2012 |
9980 |
357.28 |
| Jun 01 2012 |
6473 |
357.28 |
| Jun 01 2012 |
9900 |
357.28 |
| May 25 2012 |
6007 |
357.28 |
| May 25 2012 |
9258 |
357.28 |
| May 18 2012 |
6091 |
357.28 |
| May 18 2012 |
9377 |
357.28 |
| May 11 2012 |
4675 |
332.5 |
| May 11 2012 |
7333 |
332.5 |
| May 04 2012 |
4370 |
332.5 |
| May 04 2012 |
7213 |
332.5 |
| Apr 27 2012 |
3948 |
332.5 |
| Apr 27 2012 |
7129 |
332.5 |
