| Apr 22 2015 |
8044 |
373.63 |
| Apr 22 2015 |
11782 |
373.63 |
| Apr 15 2015 |
7882 |
372.05 |
| Apr 15 2015 |
11578 |
372.05 |
| Apr 08 2015 |
7993 |
372.05 |
| Apr 08 2015 |
11629 |
372.05 |
| Apr 01 2015 |
8086 |
372.05 |
| Apr 01 2015 |
11821 |
372.05 |
| Mar 25 2015 |
8009 |
372.05 |
| Mar 25 2015 |
11473 |
372.05 |
| Mar 18 2015 |
7934 |
372.05 |
| Mar 18 2015 |
11316 |
372.05 |
| Mar 11 2015 |
8014 |
372.05 |
| Mar 11 2015 |
11707 |
372.05 |
| Mar 04 2015 |
8140 |
372.05 |
| Mar 04 2015 |
11824 |
372.05 |
| Feb 25 2015 |
8104 |
372.05 |
| Feb 25 2015 |
11842 |
372.05 |
| Feb 18 2015 |
8155 |
372.05 |
| Feb 18 2015 |
11911 |
372.05 |
| Feb 11 2015 |
8170 |
372.05 |
| Feb 11 2015 |
11925 |
372.05 |
| Feb 04 2015 |
8158 |
372.05 |
| Feb 04 2015 |
11935 |
372.05 |
| Jan 28 2015 |
8176 |
372.05 |
| Jan 28 2015 |
11955 |
372.05 |
| Jan 21 2015 |
8192 |
372.05 |
| Jan 21 2015 |
11971 |
372.05 |
| Jan 14 2015 |
8200 |
372.05 |
| Jan 14 2015 |
11990 |
372.05 |
| Jan 07 2015 |
8183 |
372.05 |
| Jan 07 2015 |
11980 |
372.05 |
| Dec 31 2014 |
8184 |
372.05 |
| Dec 31 2014 |
11981 |
372.05 |
| Dec 24 2014 |
8184 |
372.05 |
| Dec 24 2014 |
11981 |
372.05 |
| Dec 17 2014 |
8175 |
372.05 |
| Dec 17 2014 |
11974 |
372.05 |
| Dec 10 2014 |
8175 |
372.05 |
| Dec 10 2014 |
11974 |
372.05 |
| Dec 03 2014 |
8175 |
372.05 |
| Dec 03 2014 |
11974 |
372.05 |
| Nov 26 2014 |
8175 |
372.05 |
| Nov 26 2014 |
11974 |
372.05 |
| Nov 19 2014 |
8175 |
372.05 |
| Nov 19 2014 |
11973 |
372.05 |
| Nov 12 2014 |
8175 |
372.05 |
| Nov 12 2014 |
11973 |
372.05 |
| Nov 05 2014 |
8175 |
372.05 |
| Nov 05 2014 |
11973 |
372.05 |
| Oct 29 2014 |
8175 |
372.05 |
| Oct 29 2014 |
11972 |
372.05 |
| Oct 22 2014 |
8155 |
372.05 |
| Oct 22 2014 |
11989 |
372.05 |
| Oct 15 2014 |
8149 |
372.05 |
| Oct 15 2014 |
11965 |
372.05 |
| Oct 08 2014 |
8136 |
372.05 |
| Oct 08 2014 |
11956 |
372.05 |
| Oct 01 2014 |
8150 |
372.05 |
| Oct 01 2014 |
11969 |
372.05 |
| Sep 24 2014 |
8140 |
372.05 |
| Sep 24 2014 |
11953 |
372.05 |
| Sep 17 2014 |
8192 |
372.05 |
| Sep 17 2014 |
11953 |
372.05 |
| Sep 10 2014 |
8109 |
372.05 |
| Sep 10 2014 |
11959 |
372.05 |
| Sep 03 2014 |
8127 |
372.05 |
| Sep 03 2014 |
12015 |
372.05 |
| Aug 27 2014 |
8211 |
372.05 |
| Aug 27 2014 |
12030 |
372.05 |
| Aug 20 2014 |
8191 |
372.05 |
| Aug 20 2014 |
12047 |
372.05 |
| Aug 13 2014 |
8216 |
372.05 |
| Aug 13 2014 |
12079 |
372.05 |
| Aug 06 2014 |
8249 |
372.05 |
| Aug 06 2014 |
12140 |
372.05 |
| Jul 30 2014 |
8279 |
372.05 |
| Jul 30 2014 |
12219 |
372.05 |
| Jul 23 2014 |
8233 |
372.05 |
| Jul 23 2014 |
12184 |
372.05 |
| Jul 16 2014 |
8211 |
372.05 |
| Jul 16 2014 |
12155 |
372.05 |
| Jul 09 2014 |
8298 |
372.05 |
| Jul 09 2014 |
12169 |
372.05 |
| Jul 02 2014 |
8374 |
372.05 |
| Jul 02 2014 |
12303 |
372.05 |
| Jun 25 2014 |
8442 |
372.05 |
| Jun 25 2014 |
12287 |
372.05 |
| Jun 18 2014 |
8512 |
372.05 |
| Jun 18 2014 |
12334 |
372.05 |
| Jun 11 2014 |
8573 |
372.05 |
| Jun 11 2014 |
12478 |
372.05 |
| Jun 04 2014 |
8736 |
372.05 |
| Jun 04 2014 |
12597 |
372.05 |
| May 28 2014 |
8795 |
372.05 |
| May 28 2014 |
12602 |
372.05 |
| May 21 2014 |
8875 |
372.05 |
| May 21 2014 |
12663 |
372.05 |
| Apr 24 2013 |
9984 |
359.12 |
| Apr 24 2013 |
12217 |
359.12 |
| Apr 17 2013 |
10040 |
359.12 |
| Apr 17 2013 |
12331 |
359.12 |
| Apr 10 2013 |
9915 |
359.12 |
| Apr 10 2013 |
12295 |
359.12 |
| Apr 03 2013 |
9893 |
359.12 |
| Apr 03 2013 |
12312 |
359.12 |
| Mar 27 2013 |
10972 |
370.26 |
| Mar 27 2013 |
13758 |
370.26 |
| Mar 20 2013 |
10782 |
370.26 |
| Mar 20 2013 |
13699 |
370.26 |
| Mar 13 2013 |
13727 |
370.26 |
| Oct 19 2012 |
9472 |
370.26 |
| Oct 19 2012 |
12440 |
370.26 |
| Sep 23 2012 |
9434 |
370.26 |
| Sep 23 2012 |
12403 |
370.26 |
| Aug 31 2012 |
9224 |
370.26 |
| Aug 31 2012 |
12185 |
370.26 |
| Aug 24 2012 |
9137 |
370.26 |
| Aug 24 2012 |
12111 |
370.26 |
| Aug 10 2012 |
8887 |
370.26 |
| Aug 10 2012 |
11905 |
370.26 |
| Aug 03 2012 |
8761 |
370.26 |
| Aug 03 2012 |
11790 |
370.26 |
| Jul 27 2012 |
8555 |
370.26 |
| Jul 27 2012 |
11616 |
370.26 |
| Jul 06 2012 |
8202 |
370.26 |
| Jul 06 2012 |
11364 |
370.26 |
| Jun 22 2012 |
7478 |
370.26 |
| Jun 22 2012 |
10891 |
370.26 |
| Jun 15 2012 |
7508 |
370.26 |
| Jun 15 2012 |
11346 |
370.26 |
| Jun 08 2012 |
7509 |
370.26 |
| Jun 08 2012 |
11274 |
370.26 |
| Jun 01 2012 |
7194 |
370.26 |
| Jun 01 2012 |
11169 |
370.26 |
| May 25 2012 |
6605 |
381.4 |
| May 25 2012 |
11399 |
381.4 |
| May 18 2012 |
6714 |
381.4 |
| May 18 2012 |
11555 |
381.4 |
| May 11 2012 |
6621 |
381.4 |
| May 11 2012 |
11557 |
381.4 |
| May 04 2012 |
6326 |
381.4 |
| May 04 2012 |
11313 |
381.4 |
| Apr 27 2012 |
6185 |
381.4 |
| Apr 27 2012 |
11089 |
381.4 |
