| May 28 2014 |
12259 |
527.28 |
| May 28 2014 |
13868 |
425.22 |
| May 28 2014 |
26189 |
466.5 |
| May 21 2014 |
12295 |
527.28 |
| May 21 2014 |
13955 |
425.22 |
| May 21 2014 |
26308 |
466.5 |
| May 14 2014 |
12553 |
527.28 |
| May 14 2014 |
18035 |
465.45 |
| May 14 2014 |
14039 |
425.22 |
| May 14 2014 |
26373 |
466.29 |
| May 07 2014 |
11913 |
527.28 |
| May 07 2014 |
17597 |
465.45 |
| May 07 2014 |
13844 |
425.22 |
| May 07 2014 |
26077 |
466.29 |
| Apr 30 2014 |
12473 |
527.28 |
| Apr 30 2014 |
18150 |
465.45 |
| Apr 30 2014 |
14339 |
425.22 |
| Apr 30 2014 |
26746 |
466.29 |
| Apr 23 2014 |
12853 |
527.28 |
| Apr 23 2014 |
16369 |
446.19 |
| Apr 23 2014 |
14486 |
425.22 |
| Apr 23 2014 |
24022 |
446.22 |
| Apr 16 2014 |
12588 |
527.28 |
| Apr 16 2014 |
16966 |
451.77 |
| Apr 16 2014 |
14385 |
425.22 |
| Apr 16 2014 |
23091 |
441.15 |
| Apr 09 2014 |
12625 |
527.28 |
| Apr 09 2014 |
17575 |
451.77 |
| Apr 09 2014 |
14553 |
425.22 |
| Apr 09 2014 |
23492 |
441.15 |
| Apr 02 2014 |
12288 |
527.28 |
| Apr 02 2014 |
16143 |
438.36 |
| Apr 02 2014 |
14706 |
425.22 |
| Apr 02 2014 |
20972 |
427.69 |
| Mar 26 2014 |
12291 |
527.28 |
| Mar 26 2014 |
15828 |
438.36 |
| Mar 26 2014 |
14990 |
425.22 |
| Mar 26 2014 |
20931 |
427.69 |
| Mar 19 2014 |
12373 |
527.28 |
| Mar 19 2014 |
15765 |
438.36 |
| Mar 19 2014 |
15085 |
425.22 |
| Mar 19 2014 |
20914 |
427.69 |
| Mar 12 2014 |
12371 |
527.28 |
| Mar 12 2014 |
15767 |
438.36 |
| Mar 12 2014 |
15089 |
425.22 |
| Mar 12 2014 |
20971 |
427.69 |
| Mar 05 2014 |
12228 |
527.28 |
| Mar 05 2014 |
15534 |
438.36 |
| Mar 05 2014 |
15121 |
425.22 |
| Mar 05 2014 |
20868 |
427.69 |
| Feb 26 2014 |
12345 |
527.28 |
| Feb 26 2014 |
15464 |
438.36 |
| Feb 26 2014 |
15150 |
425.22 |
| Feb 26 2014 |
20882 |
427.69 |
| Feb 19 2014 |
12427 |
527.28 |
| Feb 19 2014 |
15540 |
438.36 |
| Feb 19 2014 |
15162 |
425.22 |
| Feb 19 2014 |
20934 |
427.69 |
| Feb 12 2014 |
12578 |
527.28 |
| Feb 12 2014 |
15521 |
438.36 |
| Feb 12 2014 |
15171 |
425.22 |
| Feb 12 2014 |
20879 |
427.69 |
| Feb 05 2014 |
12520 |
527.28 |
| Feb 05 2014 |
15573 |
438.36 |
| Feb 05 2014 |
15276 |
425.22 |
| Feb 05 2014 |
20958 |
427.69 |
| Jan 29 2014 |
12520 |
527.28 |
| Jan 29 2014 |
15495 |
438.36 |
| Jan 29 2014 |
15370 |
425.22 |
| Jan 29 2014 |
20977 |
427.69 |
| Jan 22 2014 |
12540 |
527.28 |
| Jan 22 2014 |
15416 |
438.36 |
| Jan 22 2014 |
15333 |
425.22 |
| Jan 22 2014 |
20898 |
427.69 |
| Jan 15 2014 |
12540 |
527.28 |
| Jan 15 2014 |
15428 |
438.36 |
| Jan 15 2014 |
15368 |
425.22 |
| Jan 15 2014 |
20932 |
427.69 |
| Jan 08 2014 |
12540 |
527.28 |
| Jan 08 2014 |
15320 |
438.36 |
| Jan 08 2014 |
15393 |
425.22 |
| Jan 08 2014 |
20871 |
427.69 |
| Jan 01 2014 |
12540 |
527.28 |
| Jan 01 2014 |
15320 |
438.36 |
| Jan 01 2014 |
15395 |
425.22 |
| Jan 01 2014 |
20873 |
427.69 |
| Dec 25 2013 |
12611 |
527.28 |
| Dec 25 2013 |
15320 |
438.36 |
| Dec 25 2013 |
15395 |
425.22 |
| Dec 25 2013 |
20882 |
427.69 |
| Dec 18 2013 |
12611 |
527.28 |
| Dec 18 2013 |
15320 |
438.36 |
| Dec 18 2013 |
15395 |
425.22 |
| Dec 18 2013 |
20882 |
427.69 |
| Dec 11 2013 |
12612 |
527.28 |
| Dec 11 2013 |
15321 |
438.36 |
| Dec 11 2013 |
15395 |
425.22 |
| Dec 11 2013 |
20883 |
427.69 |
| Dec 04 2013 |
12612 |
527.28 |
| Dec 04 2013 |
15322 |
438.36 |
| Dec 04 2013 |
15395 |
425.22 |
| Dec 04 2013 |
20884 |
427.69 |
| Nov 27 2013 |
12612 |
527.28 |
| Nov 27 2013 |
15322 |
438.36 |
| Nov 27 2013 |
15395 |
425.22 |
| Nov 27 2013 |
20884 |
427.69 |
| Nov 20 2013 |
12613 |
527.28 |
| Nov 20 2013 |
15322 |
438.36 |
| Nov 20 2013 |
15395 |
425.22 |
| Nov 20 2013 |
20885 |
427.69 |
| Nov 13 2013 |
12613 |
527.28 |
| Nov 13 2013 |
15322 |
438.36 |
| Nov 13 2013 |
15397 |
425.22 |
| Nov 13 2013 |
20886 |
427.69 |
| Nov 06 2013 |
12613 |
527.28 |
| Nov 06 2013 |
15322 |
438.36 |
| Nov 06 2013 |
15398 |
425.22 |
| Nov 06 2013 |
20886 |
427.69 |
| Oct 30 2013 |
12613 |
527.28 |
| Oct 30 2013 |
15322 |
438.36 |
| Oct 30 2013 |
15396 |
425.22 |
| Oct 30 2013 |
20884 |
427.69 |
| Oct 23 2013 |
12613 |
527.28 |
| Oct 23 2013 |
15312 |
438.36 |
| Oct 23 2013 |
15397 |
425.22 |
| Oct 23 2013 |
20881 |
427.69 |
| Oct 16 2013 |
12494 |
527.28 |
| Oct 16 2013 |
15328 |
438.36 |
| Oct 16 2013 |
15374 |
425.22 |
| Oct 16 2013 |
20880 |
427.69 |
| Oct 09 2013 |
12331 |
527.28 |
| Oct 09 2013 |
15157 |
438.36 |
| Oct 09 2013 |
15362 |
425.22 |
| Oct 09 2013 |
20731 |
427.69 |
| Oct 02 2013 |
12438 |
527.28 |
| Oct 02 2013 |
15180 |
438.36 |
| Oct 02 2013 |
15353 |
425.22 |
| Oct 02 2013 |
20758 |
427.69 |
| Sep 25 2013 |
12406 |
527.28 |
| Sep 25 2013 |
15165 |
438.36 |
| Sep 25 2013 |
15273 |
425.22 |
| Sep 25 2013 |
20705 |
427.69 |
| Sep 18 2013 |
12279 |
527.28 |
| Sep 18 2013 |
15031 |
438.36 |
| Sep 18 2013 |
15189 |
425.22 |
| Sep 18 2013 |
20519 |
427.69 |
| Sep 11 2013 |
12156 |
527.28 |
| Sep 11 2013 |
14995 |
438.36 |
| Sep 11 2013 |
15115 |
425.22 |
| Sep 11 2013 |
20386 |
427.69 |
| Sep 04 2013 |
12291 |
527.28 |
| Sep 04 2013 |
15446 |
441.25 |
| Sep 04 2013 |
15117 |
425.22 |
| Sep 04 2013 |
20236 |
425.67 |
| Aug 28 2013 |
12559 |
527.28 |
| Aug 28 2013 |
15371 |
441.25 |
| Aug 28 2013 |
15084 |
425.22 |
| Aug 28 2013 |
20184 |
425.67 |
| Aug 21 2013 |
12558 |
527.28 |
| Aug 21 2013 |
15463 |
441.25 |
| Aug 21 2013 |
15165 |
425.22 |
| Aug 21 2013 |
20314 |
425.67 |
| Aug 14 2013 |
11987 |
527.28 |
| Aug 14 2013 |
15468 |
441.25 |
| Aug 14 2013 |
15253 |
425.22 |
| Aug 14 2013 |
20072 |
425.67 |
| Aug 07 2013 |
12141 |
527.28 |
| Aug 07 2013 |
15478 |
441.25 |
| Aug 07 2013 |
15460 |
425.22 |
| Aug 07 2013 |
20279 |
425.67 |
| Jul 31 2013 |
12237 |
527.28 |
| Jul 31 2013 |
15744 |
441.25 |
| Jul 31 2013 |
15568 |
425.22 |
| Jul 31 2013 |
20501 |
425.67 |
| Jul 24 2013 |
12269 |
527.28 |
| Jul 24 2013 |
15626 |
441.25 |
| Jul 24 2013 |
15725 |
425.22 |
| Jul 24 2013 |
20614 |
425.67 |
| Jul 17 2013 |
12206 |
527.28 |
| Jul 17 2013 |
15669 |
441.25 |
| Jul 17 2013 |
15782 |
425.22 |
| Jul 17 2013 |
20685 |
425.67 |
| Jul 10 2013 |
12510 |
527.28 |
| Jul 10 2013 |
15790 |
441.25 |
| Jul 10 2013 |
15941 |
425.22 |
| Jul 10 2013 |
20900 |
425.67 |
| Jul 03 2013 |
12369 |
527.28 |
| Jul 03 2013 |
15773 |
441.25 |
| Jul 03 2013 |
16052 |
425.22 |
| Jul 03 2013 |
20864 |
425.67 |
| Jun 26 2013 |
12215 |
527.28 |
| Jun 26 2013 |
15735 |
441.25 |
| Jun 26 2013 |
16321 |
425.22 |
| Jun 26 2013 |
21057 |
425.67 |
| Jun 19 2013 |
12049 |
527.28 |
| Jun 19 2013 |
15902 |
441.25 |
| Jun 19 2013 |
16506 |
425.22 |
| Jun 19 2013 |
21040 |
425.67 |
| Jun 12 2013 |
12334 |
527.28 |
| Jun 12 2013 |
15971 |
441.25 |
| Jun 12 2013 |
16560 |
425.22 |
| Jun 12 2013 |
21292 |
425.67 |
| Jun 05 2013 |
11750 |
527.28 |
| Jun 05 2013 |
15892 |
441.25 |
| Jun 05 2013 |
16347 |
425.22 |
| Jun 05 2013 |
21091 |
425.67 |
| May 29 2013 |
15806 |
441.25 |
| May 29 2013 |
23432 |
441.25 |
| May 22 2013 |
15441 |
435.21 |
| May 22 2013 |
24748 |
503.25 |
| May 22 2013 |
25009 |
448.81 |
| May 15 2013 |
15431 |
435.21 |
| May 15 2013 |
24877 |
503.25 |
| May 15 2013 |
25007 |
448.81 |
| May 08 2013 |
13561 |
417.58 |
| May 08 2013 |
24780 |
503.25 |
| May 08 2013 |
22781 |
434.71 |
| May 01 2013 |
13826 |
417.58 |
| May 01 2013 |
24889 |
503.25 |
| May 01 2013 |
22988 |
434.71 |
| Apr 24 2013 |
13151 |
414.46 |
| Apr 24 2013 |
24834 |
503.25 |
| Apr 24 2013 |
23154 |
436.66 |
| Apr 17 2013 |
13200 |
414.46 |
| Apr 17 2013 |
24730 |
503.25 |
| Apr 17 2013 |
23172 |
436.66 |
| Apr 10 2013 |
7812 |
435.55 |
| Apr 10 2013 |
13894 |
421.64 |
| Apr 10 2013 |
24270 |
503.25 |
| Apr 10 2013 |
21114 |
424.42 |
| Apr 03 2013 |
7760 |
435.55 |
| Apr 03 2013 |
14721 |
429.47 |
| Apr 03 2013 |
24038 |
503.25 |
| Apr 03 2013 |
24334 |
445.44 |
| Mar 27 2013 |
7899 |
435.55 |
| Mar 27 2013 |
15058 |
429.47 |
| Mar 27 2013 |
24033 |
503.25 |
| Mar 27 2013 |
24459 |
445.44 |
| Mar 20 2013 |
7391 |
435.55 |
| Mar 20 2013 |
15007 |
429.47 |
| Mar 20 2013 |
23622 |
503.25 |
| Mar 20 2013 |
24398 |
445.44 |
| Mar 13 2013 |
13018 |
452.82 |
| Mar 13 2013 |
24348 |
445.44 |
| Oct 19 2012 |
6960 |
435.55 |
| Oct 19 2012 |
14057 |
429.47 |
| Oct 19 2012 |
21009 |
503.25 |
| Oct 19 2012 |
23340 |
445.44 |
| Sep 23 2012 |
6857 |
435.55 |
| Sep 23 2012 |
12765 |
417.8 |
| Sep 23 2012 |
20810 |
503.25 |
| Sep 23 2012 |
22864 |
443.6 |
| Aug 31 2012 |
6431 |
435.55 |
| Aug 31 2012 |
12265 |
417.8 |
| Aug 31 2012 |
20233 |
503.25 |
| Aug 31 2012 |
22335 |
443.6 |
| Aug 24 2012 |
6339 |
435.55 |
| Aug 24 2012 |
12127 |
417.8 |
| Aug 24 2012 |
19903 |
503.25 |
| Aug 24 2012 |
22140 |
443.6 |
| Aug 10 2012 |
6063 |
435.55 |
| Aug 10 2012 |
11772 |
417.8 |
| Aug 10 2012 |
19078 |
503.25 |
| Aug 10 2012 |
21553 |
443.6 |
| Aug 03 2012 |
5821 |
435.55 |
| Aug 03 2012 |
11544 |
417.8 |
| Aug 03 2012 |
18713 |
503.25 |
| Aug 03 2012 |
21276 |
443.6 |
| Jul 27 2012 |
5474 |
435.55 |
| Jul 27 2012 |
11427 |
417.8 |
| Jul 27 2012 |
18076 |
503.25 |
| Jul 27 2012 |
20874 |
443.6 |
| Jul 06 2012 |
5145 |
435.55 |
| Jul 06 2012 |
11008 |
417.8 |
| Jul 06 2012 |
17072 |
503.25 |
| Jul 06 2012 |
20274 |
443.6 |
| Jun 22 2012 |
5269 |
435.55 |
| Jun 22 2012 |
10818 |
417.8 |
| Jun 22 2012 |
15503 |
503.25 |
| Jun 22 2012 |
19468 |
443.6 |
| Jun 15 2012 |
5273 |
435.55 |
| Jun 15 2012 |
10677 |
417.8 |
| Jun 15 2012 |
15386 |
503.25 |
| Jun 15 2012 |
19894 |
443.6 |
| Jun 08 2012 |
5311 |
435.55 |
| Jun 08 2012 |
10482 |
417.8 |
| Jun 08 2012 |
15329 |
503.25 |
| Jun 08 2012 |
19728 |
443.6 |
| Jun 01 2012 |
5596 |
435.55 |
| Jun 01 2012 |
10495 |
417.8 |
| Jun 01 2012 |
14594 |
503.25 |
| Jun 01 2012 |
19484 |
443.6 |
| May 25 2012 |
5483 |
435.55 |
| May 25 2012 |
9841 |
417.8 |
| May 25 2012 |
15936 |
423.72 |
| May 18 2012 |
5679 |
435.55 |
| May 18 2012 |
9926 |
417.8 |
| May 18 2012 |
16126 |
423.72 |
| May 11 2012 |
5648 |
435.55 |
| May 11 2012 |
11269 |
443.18 |
| May 11 2012 |
17827 |
439.36 |
| May 04 2012 |
5365 |
435.55 |
| May 04 2012 |
10443 |
443.18 |
| May 04 2012 |
17402 |
439.36 |
| Apr 27 2012 |
4768 |
435.55 |
| Apr 27 2012 |
9251 |
443.18 |
| Apr 27 2012 |
16889 |
439.36 |
